15107 小米花旗五九沽Ｂ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 53.150 | 2,000 | 51.974 | 2,000 | 0.011 | ||
| 30/07/2025 | 0.010 | 54.750 | 0 | 54.253 | ||||
| 29/07/2025 | 0.010 | 55.300 | 200,000 | 54.846 | 200,000 | 0.010 | ||
| 28/07/2025 | 0.010 | 56.800 | 20,000 | 57.477 | 20,000 | 0.010 | ||
| 25/07/2025 | 0.012 | 57.400 | 0 | 58.632 | ||||
| 24/07/2025 | 0.012 | 58.450 | 0 | 60.144 | ||||
| 23/07/2025 | 0.012 | 58.400 | 0 | 59.432 | ||||
| 22/07/2025 | 0.012 | 57.950 | 0 | 57.955 | ||||
| 21/07/2025 | 0.013 | 57.750 | 0 | 57.792 | ||||
| 18/07/2025 | 0.014 | 57.000 | 0 | 55.441 | ||||
| 17/07/2025 | 0.014 | 56.150 | 362,000 | 53.246 | 320,000 | 0.014 | ||
| 16/07/2025 | 0.013 | 57.300 | 210,000 | 54.310 | 160,000 | 0.013 | ||
| 15/07/2025 | 0.016 | 57.650 | 320,000 | 56.550 | 320,000 | 0.016 | ||
| 14/07/2025 | 0.017 | 57.300 | 0 | 56.020 | ||||
| 11/07/2025 | 0.018 | 57.350 | 0 | 55.324 | ||||
| 10/07/2025 | 0.018 | 56.900 | 300,000 | 54.023 | 300,000 | 0.018 | ||
| 09/07/2025 | 0.018 | 57.400 | 1,746,000 | 54.538 | 1,446,000 | 0.018 | 300,000 | 0.018 |
| 08/07/2025 | 0.018 | 58.650 | 20,000 | 56.367 | 20,000 | 0.020 | ||
| 07/07/2025 | 0.021 | 57.300 | 0 | 55.103 | ||||
| 04/07/2025 | 0.021 | 57.500 | 110,000 | 54.248 | 110,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |