15058 比迪摩通五九沽Ｂ (认沽证)
按盘价 
0.106 -0.010 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 115.400 | 1,250,000 | 1,050,000 | 1.050 | 1,250,000 | 0.100 | ||
| 30/07/2025 | 0.079 | 120.900 | 550,000 | 2,300,000 | 2.300 | 500,000 | 0.075 | 50,000 | 0.075 |
| 29/07/2025 | 0.058 | 128.300 | 0 | 2,750,000 | 2.750 | ||||
| 28/07/2025 | 0.061 | 128.100 | 50,000 | 2,750,000 | 2.750 | 50,000 | 0.059 | ||
| 25/07/2025 | 0.057 | 129.600 | 2,200,000 | 2,800,000 | 2.800 | 1,100,000 | 0.059 | 1,050,000 | 0.058 |
| 24/07/2025 | 0.052 | 132.100 | 2,600,000 | 2,850,000 | 2.850 | 1,450,000 | 0.046 | 1,100,000 | 0.047 |
| 23/07/2025 | 0.051 | 133.400 | 6,450,000 | 3,200,000 | 3.200 | 3,750,000 | 0.052 | 2,700,000 | 0.052 |
| 22/07/2025 | 0.050 | 134.200 | 319,750,000 | 4,250,000 | 4.250 | 154,450,000 | 0.052 | 157,150,000 | 0.052 |
| 21/07/2025 | 0.066 | 127.700 | 2,950,000 | 1,550,000 | 1.550 | 1,700,000 | 0.068 | 1,250,000 | 0.070 |
| 18/07/2025 | 0.071 | 126.400 | 1,200,000 | 2,000,000 | 2.000 | 500,000 | 0.075 | 700,000 | 0.074 |
| 17/07/2025 | 0.080 | 123.800 | 2,800,000 | 1,800,000 | 1.800 | 1,400,000 | 0.081 | 1,400,000 | 0.082 |
| 16/07/2025 | 0.089 | 122.500 | 3,750,000 | 1,800,000 | 1.800 | 1,800,000 | 0.084 | 1,950,000 | 0.085 |
| 15/07/2025 | 0.092 | 123.400 | 3,400,000 | 1,650,000 | 1.650 | 1,650,000 | 0.101 | 1,750,000 | 0.101 |
| 14/07/2025 | 0.109 | 120.400 | 3,700,000 | 1,550,000 | 1.550 | 1,850,000 | 0.114 | 1,850,000 | 0.114 |
| 11/07/2025 | 0.114 | 120.100 | 2,500,000 | 1,550,000 | 1.550 | 1,450,000 | 0.109 | 1,000,000 | 0.111 |
| 10/07/2025 | 0.119 | 119.500 | 4,950,000 | 2,000,000 | 2.000 | 2,550,000 | 0.124 | 2,350,000 | 0.125 |
| 09/07/2025 | 0.106 | 121.300 | 1,400,000 | 2,200,000 | 2.200 | 650,000 | 0.106 | 750,000 | 0.106 |
| 08/07/2025 | 0.102 | 122.700 | 1,400,000 | 2,100,000 | 2.100 | 750,000 | 0.107 | 650,000 | 0.109 |
| 07/07/2025 | 0.115 | 121.500 | 2,250,000 | 2,200,000 | 2.200 | 1,200,000 | 0.113 | 1,050,000 | 0.114 |
| 04/07/2025 | 0.118 | 121.500 | 3,700,000 | 2,350,000 | 2.350 | 2,100,000 | 0.113 | 1,550,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |