15058 長飛摩利七一購Ａ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.057 | 168.100 | 1,990,000 | 114.699 | 1,730,000 | 0.057 | 190,000 | 0.057 |
| 29/09/2026 | 0.055 | 167.000 | 3,080,000 | 113.670 | 1,010,000 | 0.051 | 1,780,000 | 0.054 |
| 28/09/2026 | 0.041 | 155.500 | 6,100,000 | 112.152 | 4,180,000 | 0.055 | 1,680,000 | 0.052 |
| 25/09/2026 | 0.086 | 186.500 | 440,000 | 114.071 | 440,000 | 0.088 | ||
| 24/09/2026 | 0.095 | 187.200 | 4,460,000 | 117.863 | 1,680,000 | 0.101 | 2,680,000 | 0.101 |
| 23/09/2026 | 0.115 | 195.700 | 5,260,000 | 120.091 | 2,000,000 | 0.117 | 3,010,000 | 0.115 |
| 22/09/2026 | 0.106 | 190.500 | 5,370,000 | 119.620 | 3,520,000 | 0.124 | 1,670,000 | 0.121 |
| 21/09/2026 | 0.101 | 185.500 | 5,150,000 | 120.935 | 2,220,000 | 0.108 | 2,380,000 | 0.108 |
| 18/09/2026 | 0.101 | 183.100 | 8,820,000 | 121.466 | 2,670,000 | 0.103 | 6,120,000 | 0.102 |
| 17/09/2026 | 0.105 | 184.400 | 900,000 | 121.870 | 450,000 | 0.100 | 340,000 | 0.099 |
| 16/09/2026 | 0.094 | 177.000 | 2,210,000 | 122.095 | 1,100,000 | 0.101 | 1,110,000 | 0.102 |
| 15/09/2026 | 0.092 | 173.200 | 3,650,000 | 123.889 | 1,540,000 | 0.090 | 1,840,000 | 0.089 |
| 14/09/2026 | 0.098 | 174.774 | 7,340,000 | 124.141 | 3,470,000 | 0.106 | 3,870,000 | 0.106 |
| 11/09/2026 | 0.113 | 182.274 | 5,880,000 | 124.749 | 2,920,000 | 0.107 | 2,920,000 | 0.106 |
| 10/09/2026 | 0.103 | 176.174 | 5,880,000 | 124.591 | 3,020,000 | 0.107 | 2,760,000 | 0.108 |
| 09/09/2026 | 0.117 | 182.374 | 13,860,000 | 125.640 | 6,720,000 | 0.131 | 6,000,000 | 0.131 |
| 08/09/2026 | 0.098 | 169.974 | 5,320,000 | 126.538 | 2,340,000 | 0.110 | 2,870,000 | 0.111 |
| 07/09/2026 | 0.110 | 173.974 | 1,790,000 | 128.770 | 990,000 | 0.097 | 790,000 | 0.096 |
| 04/09/2026 | 0.087 | 158.174 | 5,000,000 | 129.196 | 3,600,000 | 0.100 | 1,400,000 | 0.097 |
| 03/09/2026 | 0.096 | 162.774 | 6,070,000 | 129.584 | 2,310,000 | 0.097 | 3,460,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |