15056 理想信证五十购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 103.800 | 4,880,000 | 9,480,000 | 13.540 | 1,430,000 | 0.019 | 3,270,000 | 0.020 |
| 30/07/2025 | 0.021 | 104.500 | 25,980,000 | 7,640,000 | 10.910 | 10,100,000 | 0.024 | 15,660,000 | 0.024 |
| 29/07/2025 | 0.048 | 119.900 | 4,820,000 | 2,080,000 | 2.970 | 2,710,000 | 0.043 | 2,110,000 | 0.042 |
| 28/07/2025 | 0.040 | 115.900 | 4,370,000 | 2,680,000 | 3.830 | 2,060,000 | 0.040 | 2,310,000 | 0.040 |
| 25/07/2025 | 0.044 | 116.900 | 14,740,000 | 2,430,000 | 3.470 | 6,730,000 | 0.042 | 8,010,000 | 0.042 |
| 24/07/2025 | 0.049 | 118.800 | 2,570,000 | 1,150,000 | 1.640 | 1,140,000 | 0.052 | 1,430,000 | 0.051 |
| 23/07/2025 | 0.056 | 121.400 | 4,490,000 | 860,000 | 1.230 | 2,240,000 | 0.054 | 2,240,000 | 0.054 |
| 22/07/2025 | 0.055 | 120.700 | 5,890,000 | 860,000 | 1.230 | 2,900,000 | 0.054 | 2,990,000 | 0.055 |
| 21/07/2025 | 0.063 | 122.900 | 4,710,000 | 770,000 | 1.100 | 2,420,000 | 0.066 | 2,290,000 | 0.066 |
| 18/07/2025 | 0.069 | 124.500 | 11,600,000 | 900,000 | 1.290 | 7,920,000 | 0.064 | 3,370,000 | 0.065 |
| 17/07/2025 | 0.067 | 124.100 | 70,740,000 | 5,450,000 | 7.790 | 33,800,000 | 0.061 | 36,090,000 | 0.061 |
| 16/07/2025 | 0.042 | 113.100 | 650,000 | 3,160,000 | 4.510 | 300,000 | 0.042 | 300,000 | 0.044 |
| 15/07/2025 | 0.041 | 113.000 | 7,080,000 | 3,160,000 | 4.510 | 3,220,000 | 0.042 | 3,740,000 | 0.043 |
| 14/07/2025 | 0.039 | 111.500 | 4,670,000 | 2,640,000 | 3.770 | 2,220,000 | 0.041 | 2,070,000 | 0.041 |
| 11/07/2025 | 0.036 | 108.700 | 3,530,000 | 2,790,000 | 3.990 | 750,000 | 0.034 | 2,730,000 | 0.033 |
| 10/07/2025 | 0.033 | 107.100 | 1,940,000 | 810,000 | 1.160 | 1,010,000 | 0.034 | 840,000 | 0.034 |
| 09/07/2025 | 0.029 | 105.500 | 500,000 | 980,000 | 1.400 | 500,000 | 0.029 | ||
| 08/07/2025 | 0.032 | 106.500 | 2,220,000 | 480,000 | 0.690 | 1,200,000 | 0.031 | 1,020,000 | 0.031 |
| 07/07/2025 | 0.034 | 106.600 | 3,100,000 | 660,000 | 0.940 | 1,450,000 | 0.031 | 1,650,000 | 0.031 |
| 04/07/2025 | 0.028 | 103.700 | 520,000 | 460,000 | 0.660 | 260,000 | 0.027 | 260,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |