15056 理想信證五十購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 103.800 | 4,880,000 | 66.722 | 1,430,000 | 0.019 | 3,270,000 | 0.020 |
| 30/07/2025 | 0.021 | 104.500 | 25,980,000 | 67.283 | 10,100,000 | 0.024 | 15,660,000 | 0.024 |
| 29/07/2025 | 0.048 | 119.900 | 4,820,000 | 65.101 | 2,710,000 | 0.043 | 2,110,000 | 0.042 |
| 28/07/2025 | 0.040 | 115.900 | 4,370,000 | 65.504 | 2,060,000 | 0.040 | 2,310,000 | 0.040 |
| 25/07/2025 | 0.044 | 116.900 | 14,740,000 | 65.375 | 6,730,000 | 0.042 | 8,010,000 | 0.042 |
| 24/07/2025 | 0.049 | 118.800 | 2,570,000 | 65.230 | 1,140,000 | 0.052 | 1,430,000 | 0.051 |
| 23/07/2025 | 0.056 | 121.400 | 4,490,000 | 64.972 | 2,240,000 | 0.054 | 2,240,000 | 0.054 |
| 22/07/2025 | 0.055 | 120.700 | 5,890,000 | 65.054 | 2,900,000 | 0.054 | 2,990,000 | 0.055 |
| 21/07/2025 | 0.063 | 122.900 | 4,710,000 | 65.591 | 2,420,000 | 0.066 | 2,290,000 | 0.066 |
| 18/07/2025 | 0.069 | 124.500 | 11,600,000 | 65.087 | 7,920,000 | 0.064 | 3,370,000 | 0.065 |
| 17/07/2025 | 0.067 | 124.100 | 70,740,000 | 64.394 | 33,800,000 | 0.061 | 36,090,000 | 0.061 |
| 16/07/2025 | 0.042 | 113.100 | 650,000 | 65.948 | 300,000 | 0.042 | 300,000 | 0.044 |
| 15/07/2025 | 0.041 | 113.000 | 7,080,000 | 65.197 | 3,220,000 | 0.042 | 3,740,000 | 0.043 |
| 14/07/2025 | 0.039 | 111.500 | 4,670,000 | 65.580 | 2,220,000 | 0.041 | 2,070,000 | 0.041 |
| 11/07/2025 | 0.036 | 108.700 | 3,530,000 | 66.253 | 750,000 | 0.034 | 2,730,000 | 0.033 |
| 10/07/2025 | 0.033 | 107.100 | 1,940,000 | 65.982 | 1,010,000 | 0.034 | 840,000 | 0.034 |
| 09/07/2025 | 0.029 | 105.500 | 500,000 | 64.903 | 500,000 | 0.029 | ||
| 08/07/2025 | 0.032 | 106.500 | 2,220,000 | 65.470 | 1,200,000 | 0.031 | 1,020,000 | 0.031 |
| 07/07/2025 | 0.034 | 106.600 | 3,100,000 | 66.336 | 1,450,000 | 0.031 | 1,650,000 | 0.031 |
| 04/07/2025 | 0.028 | 103.700 | 520,000 | 64.856 | 260,000 | 0.027 | 260,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |