15046 夏三汇丰五九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 45.980 | 0 | 90,000 | 0.130 | ||||
| 30/07/2025 | 0.015 | 47.500 | 0 | 90,000 | 0.130 | ||||
| 29/07/2025 | 0.015 | 47.220 | 0 | 90,000 | 0.130 | ||||
| 28/07/2025 | 0.015 | 46.800 | 0 | 90,000 | 0.130 | ||||
| 25/07/2025 | 0.015 | 46.700 | 0 | 90,000 | 0.130 | ||||
| 24/07/2025 | 0.015 | 46.960 | 0 | 90,000 | 0.130 | ||||
| 23/07/2025 | 0.015 | 46.700 | 0 | 90,000 | 0.130 | ||||
| 22/07/2025 | 0.015 | 46.500 | 30,000 | 90,000 | 0.130 | 30,000 | 0.015 | ||
| 21/07/2025 | 0.020 | 46.060 | 0 | 60,000 | 0.090 | ||||
| 18/07/2025 | 0.020 | 45.780 | 0 | 60,000 | 0.090 | ||||
| 17/07/2025 | 0.020 | 45.340 | 0 | 60,000 | 0.090 | ||||
| 16/07/2025 | 0.020 | 45.240 | 0 | 60,000 | 0.090 | ||||
| 15/07/2025 | 0.020 | 45.520 | 0 | 60,000 | 0.090 | ||||
| 14/07/2025 | 0.020 | 45.380 | 0 | 60,000 | 0.090 | ||||
| 11/07/2025 | 0.020 | 45.240 | 0 | 60,000 | 0.090 | ||||
| 10/07/2025 | 0.020 | 45.180 | 0 | 60,000 | 0.090 | ||||
| 09/07/2025 | 0.020 | 44.960 | 0 | 60,000 | 0.090 | ||||
| 08/07/2025 | 0.020 | 45.020 | 0 | 60,000 | 0.090 | ||||
| 07/07/2025 | 0.020 | 44.580 | 24,000 | 60,000 | 0.090 | 24,000 | 0.020 | ||
| 04/07/2025 | 0.022 | 44.820 | 0 | 36,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |