15046 夏三匯豐五九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 45.980 | 0 | 53.107 | ||||
| 30/07/2025 | 0.015 | 47.500 | 0 | 48.677 | ||||
| 29/07/2025 | 0.015 | 47.220 | 0 | 48.966 | ||||
| 28/07/2025 | 0.015 | 46.800 | 0 | 49.597 | ||||
| 25/07/2025 | 0.015 | 46.700 | 0 | 48.580 | ||||
| 24/07/2025 | 0.015 | 46.960 | 0 | 47.538 | ||||
| 23/07/2025 | 0.015 | 46.700 | 0 | 49.213 | ||||
| 22/07/2025 | 0.015 | 46.500 | 30,000 | 47.890 | 30,000 | 0.015 | ||
| 21/07/2025 | 0.020 | 46.060 | 0 | 51.214 | ||||
| 18/07/2025 | 0.020 | 45.780 | 0 | 50.741 | ||||
| 17/07/2025 | 0.020 | 45.340 | 0 | 51.455 | ||||
| 16/07/2025 | 0.020 | 45.240 | 0 | 51.186 | ||||
| 15/07/2025 | 0.020 | 45.520 | 0 | 50.153 | ||||
| 14/07/2025 | 0.020 | 45.380 | 0 | 50.137 | ||||
| 11/07/2025 | 0.020 | 45.240 | 0 | 49.437 | ||||
| 10/07/2025 | 0.020 | 45.180 | 0 | 49.246 | ||||
| 09/07/2025 | 0.020 | 44.960 | 0 | 49.438 | ||||
| 08/07/2025 | 0.020 | 45.020 | 0 | 49.008 | ||||
| 07/07/2025 | 0.020 | 44.580 | 24,000 | 49.723 | 24,000 | 0.020 | ||
| 04/07/2025 | 0.022 | 44.820 | 0 | 49.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |