15044 小米法兴六六购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 53.150 | 460,000 | 3,460,000 | 1.384 | 170,000 | 0.076 | 280,000 | 0.075 |
| 30/07/2025 | 0.082 | 54.750 | 460,000 | 3,350,000 | 1.340 | 230,000 | 0.085 | 230,000 | 0.085 |
| 29/07/2025 | 0.086 | 55.300 | 490,000 | 3,350,000 | 1.340 | 50,000 | 0.082 | 260,000 | 0.088 |
| 28/07/2025 | 0.097 | 56.800 | 250,000 | 3,140,000 | 1.256 | 40,000 | 0.097 | 210,000 | 0.097 |
| 25/07/2025 | 0.100 | 57.400 | 750,000 | 2,970,000 | 1.188 | 470,000 | 0.102 | 280,000 | 0.102 |
| 24/07/2025 | 0.110 | 58.450 | 770,000 | 3,160,000 | 1.264 | 300,000 | 0.110 | 470,000 | 0.110 |
| 23/07/2025 | 0.110 | 58.400 | 2,200,000 | 2,990,000 | 1.196 | 1,600,000 | 0.108 | 600,000 | 0.107 |
| 22/07/2025 | 0.106 | 57.950 | 800,000 | 3,990,000 | 1.596 | 400,000 | 0.106 | 400,000 | 0.106 |
| 21/07/2025 | 0.107 | 57.750 | 730,000 | 3,990,000 | 1.596 | 350,000 | 0.101 | 380,000 | 0.102 |
| 18/07/2025 | 0.100 | 57.000 | 800,000 | 3,960,000 | 1.584 | 400,000 | 0.099 | 400,000 | 0.099 |
| 17/07/2025 | 0.097 | 56.150 | 3,230,000 | 3,960,000 | 1.584 | 1,520,000 | 0.099 | 1,710,000 | 0.099 |
| 16/07/2025 | 0.106 | 57.300 | 1,220,000 | 3,770,000 | 1.508 | 570,000 | 0.111 | 650,000 | 0.110 |
| 15/07/2025 | 0.107 | 57.650 | 2,280,000 | 3,690,000 | 1.476 | 600,000 | 0.109 | 1,680,000 | 0.108 |
| 14/07/2025 | 0.108 | 57.300 | 490,000 | 2,610,000 | 1.044 | 230,000 | 0.107 | 260,000 | 0.107 |
| 11/07/2025 | 0.112 | 57.350 | 300,000 | 2,580,000 | 1.032 | 280,000 | 0.115 | 20,000 | 0.113 |
| 10/07/2025 | 0.108 | 56.900 | 450,000 | 2,840,000 | 1.136 | 30,000 | 0.108 | 420,000 | 0.110 |
| 09/07/2025 | 0.115 | 57.400 | 100,000 | 2,450,000 | 0.980 | 100,000 | 0.115 | ||
| 08/07/2025 | 0.122 | 58.650 | 0 | 2,350,000 | 0.940 | ||||
| 07/07/2025 | 0.112 | 57.300 | 120,000 | 2,350,000 | 0.940 | 60,000 | 0.111 | 60,000 | 0.109 |
| 04/07/2025 | 0.115 | 57.500 | 50,000 | 2,350,000 | 0.940 | 20,000 | 0.114 | 30,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |