15044 小米法興六六購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 53.150 | 460,000 | 46.266 | 170,000 | 0.076 | 280,000 | 0.075 |
| 30/07/2025 | 0.082 | 54.750 | 460,000 | 45.894 | 230,000 | 0.085 | 230,000 | 0.085 |
| 29/07/2025 | 0.086 | 55.300 | 490,000 | 45.985 | 50,000 | 0.082 | 260,000 | 0.088 |
| 28/07/2025 | 0.097 | 56.800 | 250,000 | 46.065 | 40,000 | 0.097 | 210,000 | 0.097 |
| 25/07/2025 | 0.100 | 57.400 | 750,000 | 45.522 | 470,000 | 0.102 | 280,000 | 0.102 |
| 24/07/2025 | 0.110 | 58.450 | 770,000 | 45.957 | 300,000 | 0.110 | 470,000 | 0.110 |
| 23/07/2025 | 0.110 | 58.400 | 2,200,000 | 45.976 | 1,600,000 | 0.108 | 600,000 | 0.107 |
| 22/07/2025 | 0.106 | 57.950 | 800,000 | 45.763 | 400,000 | 0.106 | 400,000 | 0.106 |
| 21/07/2025 | 0.107 | 57.750 | 730,000 | 46.287 | 350,000 | 0.101 | 380,000 | 0.102 |
| 18/07/2025 | 0.100 | 57.000 | 800,000 | 45.732 | 400,000 | 0.099 | 400,000 | 0.099 |
| 17/07/2025 | 0.097 | 56.150 | 3,230,000 | 46.427 | 1,520,000 | 0.099 | 1,710,000 | 0.099 |
| 16/07/2025 | 0.106 | 57.300 | 1,220,000 | 46.501 | 570,000 | 0.111 | 650,000 | 0.110 |
| 15/07/2025 | 0.107 | 57.650 | 2,280,000 | 46.132 | 600,000 | 0.109 | 1,680,000 | 0.108 |
| 14/07/2025 | 0.108 | 57.300 | 490,000 | 46.922 | 230,000 | 0.107 | 260,000 | 0.107 |
| 11/07/2025 | 0.112 | 57.350 | 300,000 | 47.563 | 280,000 | 0.115 | 20,000 | 0.113 |
| 10/07/2025 | 0.108 | 56.900 | 450,000 | 47.355 | 30,000 | 0.108 | 420,000 | 0.110 |
| 09/07/2025 | 0.115 | 57.400 | 100,000 | 48.033 | 100,000 | 0.115 | ||
| 08/07/2025 | 0.122 | 58.650 | 0 | 47.436 | ||||
| 07/07/2025 | 0.112 | 57.300 | 120,000 | 47.498 | 60,000 | 0.111 | 60,000 | 0.109 |
| 04/07/2025 | 0.115 | 57.500 | 50,000 | 47.630 | 20,000 | 0.114 | 30,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |