15018 腾讯中银七二购Ｃ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.033 | 431.000 | 20,000 | 49,460,000 | 49.460 | ||||
| 29/09/2026 | 0.036 | 432.000 | 60,000 | 49,460,000 | 49.460 | ||||
| 28/09/2026 | 0.045 | 439.800 | 640,000 | 49,460,000 | 49.460 | ||||
| 25/09/2026 | 0.042 | 436.600 | 40,000 | 49,460,000 | 49.460 | ||||
| 24/09/2026 | 0.045 | 438.400 | 40,000 | 49,460,000 | 49.460 | ||||
| 23/09/2026 | 0.049 | 441.000 | 1,300,000 | 49,460,000 | 49.460 | ||||
| 22/09/2026 | 0.060 | 451.600 | 3,020,000 | 49,460,000 | 49.460 | ||||
| 21/09/2026 | 0.039 | 430.000 | 1,000,000 | 49,460,000 | 49.460 | ||||
| 18/09/2026 | 0.037 | 419.000 | 1,500,000 | 49,460,000 | 49.460 | ||||
| 17/09/2026 | 0.041 | 426.000 | 0 | 49,460,000 | 49.460 | ||||
| 16/09/2026 | 0.046 | 433.400 | 0 | 49,460,000 | 49.460 | ||||
| 15/09/2026 | 0.051 | 438.800 | 1,120,000 | 49,460,000 | 49.460 | ||||
| 14/09/2026 | 0.045 | 430.600 | 1,020,000 | 49,460,000 | 49.460 | ||||
| 11/09/2026 | 0.046 | 428.400 | 2,680,000 | 49,460,000 | 49.460 | ||||
| 10/09/2026 | 0.043 | 425.600 | 1,680,000 | 49,460,000 | 49.460 | ||||
| 09/09/2026 | 0.050 | 434.000 | 100,000 | 49,460,000 | 49.460 | ||||
| 08/09/2026 | 0.051 | 435.400 | 2,280,000 | 49,460,000 | 49.460 | 1,840,000 | 0.051 | ||
| 07/09/2026 | 0.053 | 438.400 | 140,000 | 47,620,000 | 47.620 | ||||
| 04/09/2026 | 0.060 | 442.800 | 1,820,000 | 47,620,000 | 47.620 | ||||
| 03/09/2026 | 0.049 | 433.000 | 340,000 | 47,620,000 | 47.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |