15018 美的中銀五乙購Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 76.150 | 465,000 | 53.204 | 465,000 | 0.107 | ||
| 30/07/2025 | 0.131 | 79.900 | 170,000 | 53.274 | 85,000 | 0.135 | 85,000 | 0.134 |
| 29/07/2025 | 0.128 | 79.050 | 130,000 | 54.092 | 15,000 | 0.125 | 115,000 | 0.128 |
| 28/07/2025 | 0.127 | 79.000 | 240,000 | 53.760 | 90,000 | 0.126 | 150,000 | 0.126 |
| 25/07/2025 | 0.128 | 78.700 | 50,000 | 54.078 | 50,000 | 0.128 | ||
| 24/07/2025 | 0.134 | 79.500 | 405,000 | 53.818 | 120,000 | 0.145 | 285,000 | 0.143 |
| 23/07/2025 | 0.154 | 81.900 | 725,000 | 53.627 | 580,000 | 0.146 | 135,000 | 0.143 |
| 22/07/2025 | 0.138 | 79.850 | 530,000 | 53.754 | 335,000 | 0.137 | 195,000 | 0.138 |
| 21/07/2025 | 0.135 | 79.600 | 0 | 53.349 | ||||
| 18/07/2025 | 0.129 | 77.950 | 60,000 | 54.586 | 20,000 | 0.128 | 40,000 | 0.129 |
| 17/07/2025 | 0.127 | 77.800 | 200,000 | 54.210 | 100,000 | 0.131 | 100,000 | 0.131 |
| 16/07/2025 | 0.132 | 78.200 | 120,000 | 54.509 | 60,000 | 0.137 | 60,000 | 0.137 |
| 15/07/2025 | 0.139 | 79.200 | 1,650,000 | 54.168 | 1,190,000 | 0.134 | 460,000 | 0.134 |
| 14/07/2025 | 0.126 | 77.450 | 90,000 | 54.201 | 10,000 | 0.126 | 80,000 | 0.122 |
| 11/07/2025 | 0.128 | 77.300 | 410,000 | 54.495 | 210,000 | 0.127 | 200,000 | 0.127 |
| 10/07/2025 | 0.119 | 76.300 | 95,000 | 53.973 | 95,000 | 0.116 | ||
| 09/07/2025 | 0.119 | 76.050 | 200,000 | 54.280 | 55,000 | 0.119 | 145,000 | 0.118 |
| 08/07/2025 | 0.121 | 76.150 | 355,000 | 54.529 | 95,000 | 0.123 | 260,000 | 0.121 |
| 07/07/2025 | 0.128 | 76.500 | 145,000 | 55.457 | 30,000 | 0.131 | 115,000 | 0.129 |
| 04/07/2025 | 0.137 | 77.550 | 605,000 | 55.188 | 565,000 | 0.138 | 40,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |