15018 騰訊中銀七二購Ｃ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.033 | 431.000 | 20,000 | 32.293 | ||||
| 29/09/2026 | 0.036 | 432.000 | 60,000 | 32.837 | ||||
| 28/09/2026 | 0.045 | 439.800 | 640,000 | 33.292 | ||||
| 25/09/2026 | 0.042 | 436.600 | 40,000 | 32.940 | ||||
| 24/09/2026 | 0.045 | 438.400 | 40,000 | 33.174 | ||||
| 23/09/2026 | 0.049 | 441.000 | 1,300,000 | 33.427 | ||||
| 22/09/2026 | 0.060 | 451.600 | 3,020,000 | 33.178 | ||||
| 21/09/2026 | 0.039 | 430.000 | 1,000,000 | 33.232 | ||||
| 18/09/2026 | 0.037 | 419.000 | 1,500,000 | 34.924 | ||||
| 17/09/2026 | 0.041 | 426.000 | 0 | 34.288 | ||||
| 16/09/2026 | 0.046 | 433.400 | 0 | 33.723 | ||||
| 15/09/2026 | 0.051 | 438.800 | 1,120,000 | 33.530 | ||||
| 14/09/2026 | 0.045 | 430.600 | 1,020,000 | 33.915 | ||||
| 11/09/2026 | 0.046 | 428.400 | 2,680,000 | 34.370 | ||||
| 10/09/2026 | 0.043 | 425.600 | 1,680,000 | 34.146 | ||||
| 09/09/2026 | 0.050 | 434.000 | 100,000 | 33.806 | ||||
| 08/09/2026 | 0.051 | 435.400 | 2,280,000 | 33.603 | 1,840,000 | 0.051 | ||
| 07/09/2026 | 0.053 | 438.400 | 140,000 | 33.245 | ||||
| 04/09/2026 | 0.060 | 442.800 | 1,820,000 | 33.434 | ||||
| 03/09/2026 | 0.049 | 433.000 | 340,000 | 33.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |