15007 美团瑞银七一沽Ｂ (认沽证)
按盘价 
0.111 +0.011 (+11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.100 | 71.700 | 2,184,000 | 752,000 | 0.500 | 952,000 | 0.104 | 1,096,000 | 0.103 |
| 29/09/2026 | 0.111 | 70.450 | 1,976,000 | 608,000 | 0.410 | 824,000 | 0.107 | 1,008,000 | 0.108 |
| 28/09/2026 | 0.101 | 71.900 | 896,000 | 424,000 | 0.280 | 352,000 | 0.103 | 496,000 | 0.103 |
| 25/09/2026 | 0.108 | 71.650 | 304,000 | 280,000 | 0.190 | 104,000 | 0.113 | ||
| 24/09/2026 | 0.103 | 72.250 | 2,248,000 | 384,000 | 0.260 | 1,016,000 | 0.104 | 688,000 | 0.105 |
| 23/09/2026 | 0.100 | 72.850 | 2,488,000 | 712,000 | 0.470 | 1,200,000 | 0.096 | 1,240,000 | 0.096 |
| 22/09/2026 | 0.100 | 73.200 | 2,544,000 | 672,000 | 0.450 | 1,024,000 | 0.095 | 1,368,000 | 0.097 |
| 21/09/2026 | 0.097 | 74.000 | 2,024,000 | 328,000 | 0.220 | 936,000 | 0.099 | 984,000 | 0.100 |
| 18/09/2026 | 0.102 | 73.200 | 1,776,000 | 280,000 | 0.190 | 840,000 | 0.100 | 792,000 | 0.099 |
| 17/09/2026 | 0.105 | 72.900 | 1,104,000 | 328,000 | 0.220 | 512,000 | 0.106 | 472,000 | 0.102 |
| 16/09/2026 | 0.095 | 74.450 | 1,376,000 | 368,000 | 0.250 | 728,000 | 0.098 | 480,000 | 0.098 |
| 15/09/2026 | 0.094 | 74.750 | 1,896,000 | 616,000 | 0.410 | 896,000 | 0.091 | 960,000 | 0.092 |
| 14/09/2026 | 0.095 | 75.050 | 1,576,000 | 552,000 | 0.370 | 760,000 | 0.099 | 648,000 | 0.099 |
| 11/09/2026 | 0.095 | 75.100 | 2,240,000 | 664,000 | 0.440 | 1,000,000 | 0.101 | 1,208,000 | 0.100 |
| 10/09/2026 | 0.097 | 74.750 | 2,360,000 | 456,000 | 0.300 | 1,088,000 | 0.091 | 872,000 | 0.091 |
| 09/09/2026 | 0.082 | 77.800 | 8,136,000 | 672,000 | 0.450 | 6,752,000 | 0.079 | 944,000 | 0.077 |
| 08/09/2026 | 0.070 | 80.600 | 8,312,000 | 6,480,000 | 4.320 | 3,848,000 | 0.070 | 4,088,000 | 0.067 |
| 07/09/2026 | 0.073 | 80.050 | 7,304,000 | 6,240,000 | 4.160 | 5,720,000 | 0.073 | 1,032,000 | 0.073 |
| 04/09/2026 | 0.068 | 81.750 | 518,864,000 | 10,928,000 | 7.290 | 256,784,000 | 0.072 | 261,896,000 | 0.072 |
| 03/09/2026 | 0.086 | 77.650 | 5,728,000 | 5,816,000 | 3.880 | 4,208,000 | 0.084 | 1,368,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |