15007 美團花旗五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 121.600 | 1,000,000 | 69.413 | 1,000,000 | 0.010 | ||
| 30/07/2025 | 0.016 | 127.400 | 0 | 68.881 | ||||
| 29/07/2025 | 0.017 | 128.600 | 0 | 68.628 | ||||
| 28/07/2025 | 0.018 | 129.400 | 0 | 68.609 | ||||
| 25/07/2025 | 0.019 | 130.100 | 50,000 | 68.082 | 50,000 | 0.019 | ||
| 24/07/2025 | 0.021 | 134.400 | 0 | 66.229 | ||||
| 23/07/2025 | 0.021 | 133.200 | 20,000 | 66.827 | 20,000 | 0.021 | ||
| 22/07/2025 | 0.018 | 129.000 | 0 | 67.266 | ||||
| 21/07/2025 | 0.018 | 130.800 | 0 | 65.725 | ||||
| 18/07/2025 | 0.018 | 127.300 | 30,000 | 67.450 | ||||
| 17/07/2025 | 0.018 | 125.500 | 0 | 68.490 | ||||
| 16/07/2025 | 0.018 | 124.100 | 100,000 | 69.249 | 50,000 | 0.020 | 50,000 | 0.018 |
| 15/07/2025 | 0.018 | 126.200 | 0 | 67.512 | ||||
| 14/07/2025 | 0.014 | 120.900 | 0 | 67.493 | ||||
| 11/07/2025 | 0.013 | 120.000 | 0 | 66.408 | ||||
| 10/07/2025 | 0.012 | 118.600 | 200,000 | 66.112 | 200,000 | 0.012 | ||
| 09/07/2025 | 0.013 | 119.200 | 50,000 | 66.493 | 50,000 | 0.013 | ||
| 08/07/2025 | 0.012 | 122.200 | 460,000 | 63.238 | 460,000 | 0.012 | ||
| 07/07/2025 | 0.010 | 119.000 | 150,000 | 62.978 | ||||
| 04/07/2025 | 0.010 | 120.800 | 200,000 | 61.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |