15002 腾讯瑞银六七购Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.101 | 616.000 | 2,600,000 | 25,900,000 | 8.630 | ||||
| 11/12/2025 | 0.092 | 601.500 | 700,000 | 25,900,000 | 8.630 | ||||
| 10/12/2025 | 0.093 | 603.000 | 200,000 | 25,900,000 | 8.630 | ||||
| 09/12/2025 | 0.092 | 602.500 | 10,000,000 | 25,900,000 | 8.630 | 3,900,000 | 0.094 | 650,000 | 0.097 |
| 08/12/2025 | 0.098 | 605.000 | 4,200,000 | 29,150,000 | 9.720 | ||||
| 05/12/2025 | 0.103 | 610.000 | 9,600,000 | 29,150,000 | 9.720 | 6,100,000 | 0.102 | ||
| 04/12/2025 | 0.105 | 612.000 | 5,250,000 | 23,050,000 | 7.680 | 2,050,000 | 0.103 | ||
| 03/12/2025 | 0.106 | 611.000 | 4,450,000 | 21,000,000 | 7.000 | 2,100,000 | 0.107 | ||
| 02/12/2025 | 0.115 | 617.000 | 0 | 18,900,000 | 6.300 | ||||
| 01/12/2025 | 0.116 | 619.500 | 700,000 | 18,900,000 | 6.300 | ||||
| 28/11/2025 | 0.112 | 611.500 | 8,100,000 | 18,900,000 | 6.300 | 650,000 | 0.115 | 4,750,000 | 0.112 |
| 27/11/2025 | 0.113 | 611.500 | 950,000 | 14,800,000 | 4.930 | ||||
| 26/11/2025 | 0.123 | 619.500 | 3,150,000 | 14,800,000 | 4.930 | 1,400,000 | 0.125 | ||
| 25/11/2025 | 0.130 | 625.000 | 100,000 | 16,200,000 | 5.400 | ||||
| 24/11/2025 | 0.129 | 624.500 | 5,150,000 | 16,200,000 | 5.400 | 4,650,000 | 0.127 | ||
| 21/11/2025 | 0.117 | 610.000 | 950,000 | 11,550,000 | 3.850 | 850,000 | 0.117 | ||
| 20/11/2025 | 0.128 | 621.000 | 1,250,000 | 12,400,000 | 4.130 | 100,000 | 0.124 | 1,000,000 | 0.132 |
| 19/11/2025 | 0.132 | 622.500 | 50,000 | 11,500,000 | 3.830 | 50,000 | 0.131 | ||
| 18/11/2025 | 0.135 | 623.500 | 1,700,000 | 11,450,000 | 3.820 | 1,450,000 | 0.133 | 250,000 | 0.138 |
| 17/11/2025 | 0.151 | 636.500 | 0 | 12,650,000 | 4.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |