15002 騰訊瑞銀六七購Ａ (认购证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 550.000 | 600,000 | 35.023 | 300,000 | 0.101 | 300,000 | 0.100 |
| 30/07/2025 | 0.097 | 549.000 | 1,000,000 | 34.702 | 500,000 | 0.098 | 500,000 | 0.098 |
| 29/07/2025 | 0.102 | 555.000 | 400,000 | 34.695 | 200,000 | 0.098 | 200,000 | 0.097 |
| 28/07/2025 | 0.105 | 555.500 | 1,300,000 | 35.237 | 650,000 | 0.102 | 650,000 | 0.101 |
| 25/07/2025 | 0.100 | 550.500 | 1,400,000 | 34.938 | 700,000 | 0.100 | 700,000 | 0.101 |
| 24/07/2025 | 0.106 | 557.000 | 850,000 | 34.958 | 450,000 | 0.105 | 400,000 | 0.105 |
| 23/07/2025 | 0.101 | 552.000 | 1,550,000 | 34.768 | 750,000 | 0.096 | 800,000 | 0.094 |
| 22/07/2025 | 0.079 | 526.000 | 400,000 | 34.496 | 200,000 | 0.077 | 200,000 | 0.077 |
| 21/07/2025 | 0.076 | 521.500 | 200,000 | 34.539 | 100,000 | 0.075 | 100,000 | 0.075 |
| 18/07/2025 | 0.076 | 519.000 | 200,000 | 34.862 | 100,000 | 0.078 | 100,000 | 0.078 |
| 17/07/2025 | 0.075 | 517.000 | 100,000 | 34.932 | 50,000 | 0.074 | 50,000 | 0.072 |
| 16/07/2025 | 0.074 | 516.500 | 0 | 34.719 | ||||
| 15/07/2025 | 0.074 | 517.500 | 100,000 | 34.579 | 50,000 | 0.066 | 50,000 | 0.065 |
| 14/07/2025 | 0.063 | 500.000 | 300,000 | 34.817 | 150,000 | 0.061 | 150,000 | 0.061 |
| 11/07/2025 | 0.062 | 496.600 | 200,000 | 35.009 | 100,000 | 0.065 | 100,000 | 0.063 |
| 10/07/2025 | 0.060 | 496.600 | 0 | 34.405 | ||||
| 09/07/2025 | 0.063 | 497.600 | 100,000 | 35.010 | 50,000 | 0.062 | 50,000 | 0.062 |
| 08/07/2025 | 0.067 | 504.500 | 200,000 | 34.931 | 100,000 | 0.066 | 100,000 | 0.066 |
| 07/07/2025 | 0.064 | 502.000 | 0 | 34.527 | ||||
| 04/07/2025 | 0.063 | 496.800 | 0 | 35.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |