14999 泡玛瑞银七一购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 152.600 | 0 | 2,980,000 | 2.980 | ||||
| 29/09/2026 | 0.024 | 154.600 | 600,000 | 2,980,000 | 2.980 | 500,000 | 0.023 | 100,000 | 0.023 |
| 28/09/2026 | 0.023 | 153.200 | 60,000 | 3,380,000 | 3.380 | 60,000 | 0.022 | ||
| 25/09/2026 | 0.022 | 152.100 | 380,000 | 3,440,000 | 3.440 | 200,000 | 0.021 | 180,000 | 0.021 |
| 24/09/2026 | 0.023 | 151.100 | 200,000 | 3,460,000 | 3.460 | 100,000 | 0.024 | 100,000 | 0.023 |
| 23/09/2026 | 0.027 | 153.500 | 1,000,000 | 3,460,000 | 3.460 | 1,000,000 | 0.027 | ||
| 22/09/2026 | 0.028 | 154.200 | 880,000 | 4,460,000 | 4.460 | 220,000 | 0.030 | 660,000 | 0.030 |
| 21/09/2026 | 0.030 | 155.100 | 20,000 | 4,020,000 | 4.020 | 20,000 | 0.031 | ||
| 18/09/2026 | 0.031 | 155.100 | 480,000 | 4,040,000 | 4.040 | 240,000 | 0.030 | 240,000 | 0.030 |
| 17/09/2026 | 0.031 | 153.200 | 480,000 | 4,040,000 | 4.040 | 240,000 | 0.032 | 240,000 | 0.028 |
| 16/09/2026 | 0.031 | 152.600 | 100,000 | 4,040,000 | 4.040 | 100,000 | 0.031 | ||
| 15/09/2026 | 0.033 | 152.200 | 340,000 | 4,140,000 | 4.140 | 180,000 | 0.033 | 160,000 | 0.033 |
| 14/09/2026 | 0.033 | 152.900 | 1,040,000 | 4,160,000 | 4.160 | 480,000 | 0.037 | 560,000 | 0.036 |
| 11/09/2026 | 0.036 | 153.000 | 2,840,000 | 4,080,000 | 4.080 | 2,160,000 | 0.035 | 680,000 | 0.033 |
| 10/09/2026 | 0.035 | 152.700 | 160,000 | 5,560,000 | 5.560 | 80,000 | 0.036 | 80,000 | 0.036 |
| 09/09/2026 | 0.041 | 156.100 | 320,000 | 5,560,000 | 5.560 | 160,000 | 0.041 | 160,000 | 0.041 |
| 08/09/2026 | 0.042 | 155.700 | 440,000 | 5,560,000 | 5.560 | 220,000 | 0.042 | 220,000 | 0.043 |
| 07/09/2026 | 0.043 | 156.200 | 1,120,000 | 5,560,000 | 5.560 | 560,000 | 0.042 | 560,000 | 0.041 |
| 04/09/2026 | 0.040 | 154.000 | 600,000 | 5,560,000 | 5.560 | 320,000 | 0.045 | 280,000 | 0.044 |
| 03/09/2026 | 0.040 | 153.400 | 0 | 5,600,000 | 5.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |