14999 京東瑞銀五九購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.011122.900088.906
30/07/20250.011126.900083.879
29/07/20250.011130.400079.588
28/07/20250.011131.200078.099
25/07/20250.011130.500076.825
24/07/20250.011133.300073.525
23/07/20250.011134.100072.187
22/07/20250.011130.500074.992
21/07/20250.011130.900074.033
18/07/20250.011128.200074.877
17/07/20250.011124.500077.814
16/07/20250.011124.700077.064
15/07/20250.011125.000076.258
14/07/20250.011122.400078.169
11/07/20250.011123.300075.748
10/07/20250.011123.600074.971
09/07/20250.011125.300072.943
08/07/20250.011127.700070.384
07/07/20250.011124.800072.489
04/07/20250.011124.200071.671
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。