14991 小米瑞银五九购Ｂ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 53.150 | 6,560,000 | 86,760,000 | 28.920 | 2,730,000 | 0.048 | ||
| 30/07/2025 | 0.061 | 54.750 | 4,390,000 | 84,030,000 | 28.010 | 460,000 | 0.064 | 700,000 | 0.067 |
| 29/07/2025 | 0.068 | 55.300 | 7,080,000 | 83,790,000 | 27.930 | 890,000 | 0.070 | ||
| 28/07/2025 | 0.085 | 56.800 | 890,000 | 82,900,000 | 27.630 | ||||
| 25/07/2025 | 0.093 | 57.400 | 2,390,000 | 82,900,000 | 27.630 | ||||
| 24/07/2025 | 0.106 | 58.450 | 7,690,000 | 82,900,000 | 27.630 | 1,620,000 | 0.104 | 390,000 | 0.107 |
| 23/07/2025 | 0.107 | 58.400 | 8,120,000 | 84,130,000 | 28.040 | ||||
| 22/07/2025 | 0.099 | 57.950 | 1,890,000 | 84,130,000 | 28.040 | ||||
| 21/07/2025 | 0.101 | 57.750 | 7,230,000 | 84,130,000 | 28.040 | ||||
| 18/07/2025 | 0.092 | 57.000 | 1,920,000 | 84,130,000 | 28.040 | 320,000 | 0.084 | ||
| 17/07/2025 | 0.083 | 56.150 | 3,960,000 | 83,810,000 | 27.940 | ||||
| 16/07/2025 | 0.098 | 57.300 | 2,070,000 | 83,810,000 | 27.940 | ||||
| 15/07/2025 | 0.102 | 57.650 | 2,830,000 | 83,810,000 | 27.940 | ||||
| 14/07/2025 | 0.101 | 57.300 | 2,840,000 | 83,810,000 | 27.940 | ||||
| 11/07/2025 | 0.106 | 57.350 | 2,580,000 | 83,810,000 | 27.940 | ||||
| 10/07/2025 | 0.098 | 56.900 | 5,460,000 | 83,810,000 | 27.940 | 1,310,000 | 0.098 | ||
| 09/07/2025 | 0.104 | 57.400 | 870,000 | 85,120,000 | 28.370 | ||||
| 08/07/2025 | 0.119 | 58.650 | 2,950,000 | 85,120,000 | 28.370 | 660,000 | 0.121 | ||
| 07/07/2025 | 0.103 | 57.300 | 3,600,000 | 84,460,000 | 28.150 | ||||
| 04/07/2025 | 0.110 | 57.500 | 3,960,000 | 84,460,000 | 28.150 | 1,540,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |