14991 小米瑞銀五九購Ｂ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 53.150 | 6,560,000 | 38.668 | 2,730,000 | 0.048 | ||
| 30/07/2025 | 0.061 | 54.750 | 4,390,000 | 37.508 | 460,000 | 0.064 | 700,000 | 0.067 |
| 29/07/2025 | 0.068 | 55.300 | 7,080,000 | 37.879 | 890,000 | 0.070 | ||
| 28/07/2025 | 0.085 | 56.800 | 890,000 | 37.268 | ||||
| 25/07/2025 | 0.093 | 57.400 | 2,390,000 | 36.529 | ||||
| 24/07/2025 | 0.106 | 58.450 | 7,690,000 | 35.614 | 1,620,000 | 0.104 | 390,000 | 0.107 |
| 23/07/2025 | 0.107 | 58.400 | 8,120,000 | 36.309 | ||||
| 22/07/2025 | 0.099 | 57.950 | 1,890,000 | 34.894 | ||||
| 21/07/2025 | 0.101 | 57.750 | 7,230,000 | 37.252 | ||||
| 18/07/2025 | 0.092 | 57.000 | 1,920,000 | 36.685 | 320,000 | 0.084 | ||
| 17/07/2025 | 0.083 | 56.150 | 3,960,000 | 37.082 | ||||
| 16/07/2025 | 0.098 | 57.300 | 2,070,000 | 37.320 | ||||
| 15/07/2025 | 0.102 | 57.650 | 2,830,000 | 36.857 | ||||
| 14/07/2025 | 0.101 | 57.300 | 2,840,000 | 38.426 | ||||
| 11/07/2025 | 0.106 | 57.350 | 2,580,000 | 39.862 | ||||
| 10/07/2025 | 0.098 | 56.900 | 5,460,000 | 38.353 | 1,310,000 | 0.098 | ||
| 09/07/2025 | 0.104 | 57.400 | 870,000 | 37.971 | ||||
| 08/07/2025 | 0.119 | 58.650 | 2,950,000 | 37.104 | 660,000 | 0.121 | ||
| 07/07/2025 | 0.103 | 57.300 | 3,600,000 | 37.702 | ||||
| 04/07/2025 | 0.110 | 57.500 | 3,960,000 | 39.179 | 1,540,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |