14991 快手華泰七一購Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 30.940 | 530,000 | 56.505 | ||||
| 29/09/2026 | 0.015 | 30.240 | 3,100,000 | 56.991 | 1,280,000 | 0.014 | ||
| 28/09/2026 | 0.016 | 30.700 | 100,000 | 55.987 | ||||
| 25/09/2026 | 0.015 | 30.020 | 66,000 | 56.623 | ||||
| 24/09/2026 | 0.017 | 30.500 | 60,000 | 56.338 | ||||
| 23/09/2026 | 0.017 | 30.780 | 3,168,000 | 55.155 | ||||
| 22/09/2026 | 0.021 | 31.220 | 1,170,000 | 56.184 | ||||
| 21/09/2026 | 0.021 | 30.820 | 510,000 | 57.262 | ||||
| 18/09/2026 | 0.021 | 30.740 | 426,000 | 56.755 | 70,000 | 0.020 | ||
| 17/09/2026 | 0.020 | 29.940 | 654,000 | 58.502 | ||||
| 16/09/2026 | 0.017 | 29.660 | 384,000 | 57.026 | ||||
| 15/09/2026 | 0.017 | 29.800 | 1,204,000 | 56.319 | 378,000 | 0.017 | ||
| 14/09/2026 | 0.022 | 30.580 | 812,000 | 56.923 | ||||
| 11/09/2026 | 0.027 | 31.260 | 2,196,000 | 56.864 | 1,054,000 | 0.023 | 156,000 | 0.027 |
| 10/09/2026 | 0.026 | 31.660 | 1,908,000 | 54.765 | 214,000 | 0.026 | ||
| 09/09/2026 | 0.029 | 32.320 | 3,986,000 | 53.955 | ||||
| 08/09/2026 | 0.033 | 33.040 | 392,000 | 53.300 | 46,000 | 0.036 | ||
| 07/09/2026 | 0.038 | 33.980 | 804,000 | 52.180 | ||||
| 04/09/2026 | 0.037 | 33.660 | 6,612,000 | 52.173 | 1,008,000 | 0.039 | 4,260,000 | 0.040 |
| 03/09/2026 | 0.033 | 32.760 | 4,914,000 | 53.131 | 3,172,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |