14985 联想法巴五十购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 10.120 | 20,000 | 4,504,000 | 6.434 | 20,000 | 0.027 | ||
| 30/07/2025 | 0.029 | 10.140 | 200,000 | 4,484,000 | 6.406 | 200,000 | 0.033 | ||
| 29/07/2025 | 0.032 | 10.215 | 300,000 | 4,284,000 | 6.120 | 300,000 | 0.030 | ||
| 28/07/2025 | 0.035 | 10.215 | 880,000 | 4,584,000 | 6.549 | 640,000 | 0.035 | 240,000 | 0.035 |
| 25/07/2025 | 0.034 | 10.135 | 0 | 4,984,000 | 7.120 | ||||
| 24/07/2025 | 0.034 | 10.095 | 600,000 | 4,984,000 | 7.120 | 600,000 | 0.034 | ||
| 23/07/2025 | 0.031 | 9.915 | 20,000 | 4,384,000 | 6.263 | 20,000 | 0.031 | ||
| 22/07/2025 | 0.030 | 9.775 | 0 | 4,404,000 | 6.291 | ||||
| 21/07/2025 | 0.032 | 9.895 | 292,000 | 4,404,000 | 6.291 | 146,000 | 0.033 | 146,000 | 0.033 |
| 18/07/2025 | 0.032 | 9.835 | 0 | 4,404,000 | 6.291 | ||||
| 17/07/2025 | 0.032 | 9.855 | 316,000 | 4,404,000 | 6.291 | 158,000 | 0.032 | 158,000 | 0.034 |
| 16/07/2025 | 0.033 | 9.695 | 0 | 4,404,000 | 6.291 | ||||
| 15/07/2025 | 0.038 | 9.795 | 84,000 | 4,404,000 | 6.291 | 84,000 | 0.038 | ||
| 14/07/2025 | 0.031 | 9.525 | 0 | 4,320,000 | 6.171 | ||||
| 11/07/2025 | 0.031 | 9.465 | 20,000 | 4,320,000 | 6.171 | 20,000 | 0.033 | ||
| 10/07/2025 | 0.028 | 9.265 | 0 | 4,300,000 | 6.143 | ||||
| 09/07/2025 | 0.028 | 9.295 | 0 | 4,300,000 | 6.143 | ||||
| 08/07/2025 | 0.029 | 9.415 | 0 | 4,300,000 | 6.143 | ||||
| 07/07/2025 | 0.027 | 9.225 | 0 | 4,300,000 | 6.143 | ||||
| 04/07/2025 | 0.027 | 9.355 | 0 | 4,300,000 | 6.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |