14985 聯想法巴五十購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 10.120 | 20,000 | 54.337 | 20,000 | 0.027 | ||
| 30/07/2025 | 0.029 | 10.140 | 200,000 | 59.751 | 200,000 | 0.033 | ||
| 29/07/2025 | 0.032 | 10.215 | 300,000 | 55.765 | 300,000 | 0.030 | ||
| 28/07/2025 | 0.035 | 10.215 | 880,000 | 57.411 | 640,000 | 0.035 | 240,000 | 0.035 |
| 25/07/2025 | 0.034 | 10.135 | 0 | 57.001 | ||||
| 24/07/2025 | 0.034 | 10.095 | 600,000 | 57.285 | 600,000 | 0.034 | ||
| 23/07/2025 | 0.031 | 9.915 | 20,000 | 57.651 | 20,000 | 0.031 | ||
| 22/07/2025 | 0.030 | 9.775 | 0 | 58.706 | ||||
| 21/07/2025 | 0.032 | 9.895 | 292,000 | 57.995 | 146,000 | 0.033 | 146,000 | 0.033 |
| 18/07/2025 | 0.032 | 9.835 | 0 | 57.955 | ||||
| 17/07/2025 | 0.032 | 9.855 | 316,000 | 57.365 | 158,000 | 0.032 | 158,000 | 0.034 |
| 16/07/2025 | 0.033 | 9.695 | 0 | 60.066 | ||||
| 15/07/2025 | 0.038 | 9.795 | 84,000 | 61.559 | 84,000 | 0.038 | ||
| 14/07/2025 | 0.031 | 9.525 | 0 | 60.613 | ||||
| 11/07/2025 | 0.031 | 9.465 | 20,000 | 60.584 | 20,000 | 0.033 | ||
| 10/07/2025 | 0.028 | 9.265 | 0 | 61.007 | ||||
| 09/07/2025 | 0.028 | 9.295 | 0 | 60.293 | ||||
| 08/07/2025 | 0.029 | 9.415 | 0 | 59.096 | ||||
| 07/07/2025 | 0.027 | 9.225 | 0 | 60.029 | ||||
| 04/07/2025 | 0.027 | 9.355 | 0 | 57.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |