14981 阿里汇丰五甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 115.700 | 0 | 9,080,000 | 4.540 | ||||
| 30/07/2025 | 0.015 | 117.100 | 300,000 | 9,080,000 | 4.540 | 300,000 | 0.015 | ||
| 29/07/2025 | 0.016 | 120.700 | 200,000 | 8,780,000 | 4.390 | 200,000 | 0.016 | ||
| 28/07/2025 | 0.017 | 120.600 | 0 | 8,580,000 | 4.290 | ||||
| 25/07/2025 | 0.016 | 118.000 | 1,840,000 | 8,580,000 | 4.290 | 1,840,000 | 0.016 | ||
| 24/07/2025 | 0.019 | 120.300 | 500,000 | 6,740,000 | 3.370 | 200,000 | 0.020 | 300,000 | 0.019 |
| 23/07/2025 | 0.019 | 120.900 | 0 | 6,640,000 | 3.320 | ||||
| 22/07/2025 | 0.016 | 118.000 | 400,000 | 6,640,000 | 3.320 | 400,000 | 0.016 | ||
| 21/07/2025 | 0.017 | 117.900 | 200,000 | 6,240,000 | 3.120 | 200,000 | 0.017 | ||
| 18/07/2025 | 0.015 | 115.800 | 100,000 | 6,040,000 | 3.020 | 100,000 | 0.015 | ||
| 17/07/2025 | 0.015 | 112.500 | 0 | 5,940,000 | 2.970 | ||||
| 16/07/2025 | 0.015 | 113.800 | 0 | 5,940,000 | 2.970 | ||||
| 15/07/2025 | 0.015 | 113.500 | 710,000 | 5,940,000 | 2.970 | 710,000 | 0.015 | ||
| 14/07/2025 | 0.013 | 106.100 | 50,000 | 5,230,000 | 2.620 | ||||
| 11/07/2025 | 0.013 | 105.100 | 0 | 5,230,000 | 2.620 | ||||
| 10/07/2025 | 0.013 | 103.200 | 0 | 5,230,000 | 2.620 | ||||
| 09/07/2025 | 0.013 | 102.900 | 0 | 5,230,000 | 2.620 | ||||
| 08/07/2025 | 0.013 | 107.000 | 0 | 5,230,000 | 2.620 | ||||
| 07/07/2025 | 0.013 | 105.400 | 0 | 5,230,000 | 2.620 | ||||
| 04/07/2025 | 0.013 | 105.100 | 0 | 5,230,000 | 2.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |