14981 阿里匯豐五甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 115.700 | 0 | 56.920 | ||||
| 30/07/2025 | 0.015 | 117.100 | 300,000 | 55.362 | 300,000 | 0.015 | ||
| 29/07/2025 | 0.016 | 120.700 | 200,000 | 52.734 | 200,000 | 0.016 | ||
| 28/07/2025 | 0.017 | 120.600 | 0 | 53.385 | ||||
| 25/07/2025 | 0.016 | 118.000 | 1,840,000 | 54.154 | 1,840,000 | 0.016 | ||
| 24/07/2025 | 0.019 | 120.300 | 500,000 | 54.205 | 200,000 | 0.020 | 300,000 | 0.019 |
| 23/07/2025 | 0.019 | 120.900 | 0 | 53.420 | ||||
| 22/07/2025 | 0.016 | 118.000 | 400,000 | 53.420 | 400,000 | 0.016 | ||
| 21/07/2025 | 0.017 | 117.900 | 200,000 | 54.082 | 200,000 | 0.017 | ||
| 18/07/2025 | 0.015 | 115.800 | 100,000 | 53.569 | 100,000 | 0.015 | ||
| 17/07/2025 | 0.015 | 112.500 | 0 | 56.241 | ||||
| 16/07/2025 | 0.015 | 113.800 | 0 | 54.855 | ||||
| 15/07/2025 | 0.015 | 113.500 | 710,000 | 54.920 | 710,000 | 0.015 | ||
| 14/07/2025 | 0.013 | 106.100 | 50,000 | 59.374 | ||||
| 11/07/2025 | 0.013 | 105.100 | 0 | 59.542 | ||||
| 10/07/2025 | 0.013 | 103.200 | 0 | 61.019 | ||||
| 09/07/2025 | 0.013 | 102.900 | 0 | 61.047 | ||||
| 08/07/2025 | 0.013 | 107.000 | 0 | 57.200 | ||||
| 07/07/2025 | 0.013 | 105.400 | 0 | 58.379 | ||||
| 04/07/2025 | 0.013 | 105.100 | 0 | 57.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |