14933 阿里瑞银五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 1,300,000 | 200,000,000 | 100.000 | ||||
| 30/07/2025 | 0.010 | 117.100 | 3,230,000 | 200,000,000 | 100.000 | ||||
| 29/07/2025 | 0.012 | 120.700 | 2,290,000 | 200,000,000 | 100.000 | ||||
| 28/07/2025 | 0.012 | 120.600 | 500,000 | 200,000,000 | 100.000 | ||||
| 25/07/2025 | 0.011 | 118.000 | 3,420,000 | 200,000,000 | 100.000 | ||||
| 24/07/2025 | 0.013 | 120.300 | 290,000 | 200,000,000 | 100.000 | ||||
| 23/07/2025 | 0.013 | 120.900 | 16,560,000 | 200,000,000 | 100.000 | 1,310,000 | 0.013 | 9,130,000 | 0.011 |
| 22/07/2025 | 0.011 | 118.000 | 6,750,000 | 192,180,000 | 96.090 | 330,000 | 0.011 | 4,580,000 | 0.011 |
| 21/07/2025 | 0.012 | 117.900 | 5,950,000 | 187,930,000 | 93.970 | 360,000 | 0.011 | 3,980,000 | 0.012 |
| 18/07/2025 | 0.012 | 115.800 | 4,620,000 | 184,310,000 | 92.160 | 4,390,000 | 0.012 | ||
| 17/07/2025 | 0.011 | 112.500 | 6,950,000 | 179,920,000 | 89.960 | 4,690,000 | 0.011 | ||
| 16/07/2025 | 0.012 | 113.800 | 10,950,000 | 175,230,000 | 87.610 | 8,390,000 | 0.014 | ||
| 15/07/2025 | 0.014 | 113.500 | 9,840,000 | 166,840,000 | 83.420 | 7,120,000 | 0.011 | ||
| 14/07/2025 | 0.011 | 106.100 | 0 | 159,720,000 | 79.860 | ||||
| 11/07/2025 | 0.011 | 105.100 | 1,180,000 | 159,720,000 | 79.860 | ||||
| 10/07/2025 | 0.011 | 103.200 | 140,000 | 159,720,000 | 79.860 | ||||
| 09/07/2025 | 0.011 | 102.900 | 380,000 | 159,720,000 | 79.860 | ||||
| 08/07/2025 | 0.011 | 107.000 | 280,000 | 159,720,000 | 79.860 | ||||
| 07/07/2025 | 0.010 | 105.400 | 110,000 | 159,720,000 | 79.860 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 159,720,000 | 79.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |