14933 阿里瑞銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 1,300,000 | 51.894 | ||||
| 30/07/2025 | 0.010 | 117.100 | 3,230,000 | 50.447 | ||||
| 29/07/2025 | 0.012 | 120.700 | 2,290,000 | 49.207 | ||||
| 28/07/2025 | 0.012 | 120.600 | 500,000 | 49.059 | ||||
| 25/07/2025 | 0.011 | 118.000 | 3,420,000 | 49.587 | ||||
| 24/07/2025 | 0.013 | 120.300 | 290,000 | 49.320 | ||||
| 23/07/2025 | 0.013 | 120.900 | 16,560,000 | 48.593 | 1,310,000 | 0.013 | 9,130,000 | 0.011 |
| 22/07/2025 | 0.011 | 118.000 | 6,750,000 | 48.914 | 330,000 | 0.011 | 4,580,000 | 0.011 |
| 21/07/2025 | 0.012 | 117.900 | 5,950,000 | 49.748 | 360,000 | 0.011 | 3,980,000 | 0.012 |
| 18/07/2025 | 0.012 | 115.800 | 4,620,000 | 50.847 | 4,390,000 | 0.012 | ||
| 17/07/2025 | 0.011 | 112.500 | 6,950,000 | 52.401 | 4,690,000 | 0.011 | ||
| 16/07/2025 | 0.012 | 113.800 | 10,950,000 | 52.090 | 8,390,000 | 0.014 | ||
| 15/07/2025 | 0.014 | 113.500 | 9,840,000 | 54.032 | 7,120,000 | 0.011 | ||
| 14/07/2025 | 0.011 | 106.100 | 0 | 57.245 | ||||
| 11/07/2025 | 0.011 | 105.100 | 1,180,000 | 57.413 | ||||
| 10/07/2025 | 0.011 | 103.200 | 140,000 | 58.850 | ||||
| 09/07/2025 | 0.011 | 102.900 | 380,000 | 58.879 | ||||
| 08/07/2025 | 0.011 | 107.000 | 280,000 | 55.143 | ||||
| 07/07/2025 | 0.010 | 105.400 | 110,000 | 55.171 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 54.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |