14883 长和法兴六二购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 51.400 | 500,000 | 8,975,000 | 8.975 | 350,000 | 0.049 | 150,000 | 0.049 |
| 30/07/2025 | 0.055 | 52.550 | 950,000 | 9,175,000 | 9.175 | 375,000 | 0.055 | 550,000 | 0.055 |
| 29/07/2025 | 0.058 | 53.300 | 3,275,000 | 9,000,000 | 9.000 | 1,750,000 | 0.054 | 1,525,000 | 0.054 |
| 28/07/2025 | 0.059 | 53.000 | 4,075,000 | 9,225,000 | 9.225 | 2,450,000 | 0.059 | 1,625,000 | 0.060 |
| 25/07/2025 | 0.060 | 53.450 | 2,050,000 | 10,050,000 | 10.050 | 1,100,000 | 0.057 | 800,000 | 0.060 |
| 24/07/2025 | 0.053 | 52.300 | 5,150,000 | 10,350,000 | 10.350 | 4,275,000 | 0.052 | 875,000 | 0.053 |
| 23/07/2025 | 0.045 | 50.850 | 2,575,000 | 13,750,000 | 13.750 | 200,000 | 0.046 | 2,375,000 | 0.046 |
| 22/07/2025 | 0.045 | 50.700 | 5,825,000 | 11,575,000 | 11.575 | 2,275,000 | 0.045 | 3,550,000 | 0.046 |
| 21/07/2025 | 0.038 | 49.250 | 175,000 | 10,300,000 | 10.300 | 175,000 | 0.038 | ||
| 18/07/2025 | 0.037 | 48.950 | 1,350,000 | 10,475,000 | 10.475 | 1,350,000 | 0.037 | ||
| 17/07/2025 | 0.038 | 48.550 | 125,000 | 9,125,000 | 9.125 | 75,000 | 0.040 | 50,000 | 0.039 |
| 16/07/2025 | 0.036 | 48.300 | 550,000 | 9,150,000 | 9.150 | 550,000 | 0.037 | ||
| 15/07/2025 | 0.036 | 48.150 | 825,000 | 8,600,000 | 8.600 | 275,000 | 0.034 | 550,000 | 0.036 |
| 14/07/2025 | 0.037 | 48.000 | 0 | 8,325,000 | 8.325 | ||||
| 11/07/2025 | 0.039 | 48.000 | 250,000 | 8,325,000 | 8.325 | 250,000 | 0.041 | ||
| 10/07/2025 | 0.039 | 47.950 | 0 | 8,075,000 | 8.075 | ||||
| 09/07/2025 | 0.039 | 47.750 | 625,000 | 8,075,000 | 8.075 | 625,000 | 0.037 | ||
| 08/07/2025 | 0.038 | 47.850 | 300,000 | 7,450,000 | 7.450 | 300,000 | 0.038 | ||
| 07/07/2025 | 0.040 | 48.000 | 100,000 | 7,750,000 | 7.750 | 100,000 | 0.040 | ||
| 04/07/2025 | 0.042 | 48.600 | 150,000 | 7,850,000 | 7.850 | 150,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |