14883 長和法興六二購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.017 | 55.400 | 3,200,000 | 34.123 | 3,025,000 | 0.015 | 125,000 | 0.017 |
| 11/12/2025 | 0.013 | 54.050 | 0 | 34.525 | ||||
| 10/12/2025 | 0.014 | 54.250 | 3,125,000 | 34.561 | 3,125,000 | 0.014 | ||
| 09/12/2025 | 0.016 | 54.450 | 50,000 | 35.384 | 50,000 | 0.016 | ||
| 08/12/2025 | 0.019 | 55.100 | 4,025,000 | 35.479 | 4,025,000 | 0.022 | ||
| 05/12/2025 | 0.024 | 56.100 | 0 | 35.086 | ||||
| 04/12/2025 | 0.031 | 57.500 | 1,150,000 | 34.580 | 100,000 | 0.031 | 1,025,000 | 0.031 |
| 03/12/2025 | 0.029 | 57.150 | 0 | 34.345 | ||||
| 02/12/2025 | 0.028 | 56.850 | 100,000 | 34.405 | 100,000 | 0.028 | ||
| 01/12/2025 | 0.023 | 55.900 | 0 | 34.069 | ||||
| 28/11/2025 | 0.022 | 54.950 | 0 | 35.502 | ||||
| 27/11/2025 | 0.022 | 54.900 | 0 | 35.423 | ||||
| 26/11/2025 | 0.023 | 55.200 | 0 | 34.987 | ||||
| 25/11/2025 | 0.023 | 54.800 | 150,000 | 35.794 | 150,000 | 0.023 | ||
| 24/11/2025 | 0.022 | 54.700 | 0 | 35.233 | ||||
| 21/11/2025 | 0.019 | 53.450 | 0 | 36.019 | ||||
| 20/11/2025 | 0.020 | 53.450 | 0 | 36.485 | ||||
| 19/11/2025 | 0.020 | 53.300 | 0 | 36.674 | ||||
| 18/11/2025 | 0.020 | 53.350 | 0 | 36.300 | ||||
| 17/11/2025 | 0.025 | 54.600 | 100,000 | 35.850 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |