14883 長和法興六二購Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 51.400 | 500,000 | 41.209 | 350,000 | 0.049 | 150,000 | 0.049 |
| 30/07/2025 | 0.055 | 52.550 | 950,000 | 41.557 | 375,000 | 0.055 | 550,000 | 0.055 |
| 29/07/2025 | 0.058 | 53.300 | 3,275,000 | 40.886 | 1,750,000 | 0.054 | 1,525,000 | 0.054 |
| 28/07/2025 | 0.059 | 53.000 | 4,075,000 | 41.819 | 2,450,000 | 0.059 | 1,625,000 | 0.060 |
| 25/07/2025 | 0.060 | 53.450 | 2,050,000 | 40.840 | 1,100,000 | 0.057 | 800,000 | 0.060 |
| 24/07/2025 | 0.053 | 52.300 | 5,150,000 | 40.830 | 4,275,000 | 0.052 | 875,000 | 0.053 |
| 23/07/2025 | 0.045 | 50.850 | 2,575,000 | 40.862 | 200,000 | 0.046 | 2,375,000 | 0.046 |
| 22/07/2025 | 0.045 | 50.700 | 5,825,000 | 41.080 | 2,275,000 | 0.045 | 3,550,000 | 0.046 |
| 21/07/2025 | 0.038 | 49.250 | 175,000 | 41.174 | 175,000 | 0.038 | ||
| 18/07/2025 | 0.037 | 48.950 | 1,350,000 | 41.073 | 1,350,000 | 0.037 | ||
| 17/07/2025 | 0.038 | 48.550 | 125,000 | 42.240 | 75,000 | 0.040 | 50,000 | 0.039 |
| 16/07/2025 | 0.036 | 48.300 | 550,000 | 41.783 | 550,000 | 0.037 | ||
| 15/07/2025 | 0.036 | 48.150 | 825,000 | 42.054 | 275,000 | 0.034 | 550,000 | 0.036 |
| 14/07/2025 | 0.037 | 48.000 | 0 | 42.710 | ||||
| 11/07/2025 | 0.039 | 48.000 | 250,000 | 43.289 | 250,000 | 0.041 | ||
| 10/07/2025 | 0.039 | 47.950 | 0 | 43.295 | ||||
| 09/07/2025 | 0.039 | 47.750 | 625,000 | 43.614 | 625,000 | 0.037 | ||
| 08/07/2025 | 0.038 | 47.850 | 300,000 | 42.960 | 300,000 | 0.038 | ||
| 07/07/2025 | 0.040 | 48.000 | 100,000 | 43.414 | 100,000 | 0.040 | ||
| 04/07/2025 | 0.042 | 48.600 | 150,000 | 42.717 | 150,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |