14868 微盟华泰七二购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.014 | 0.820 | 0 | 1,664,000 | 2.447 | ||||
| 29/09/2026 | 0.014 | 0.800 | 0 | 1,664,000 | 2.447 | ||||
| 28/09/2026 | 0.014 | 0.805 | 0 | 1,664,000 | 2.447 | ||||
| 25/09/2026 | 0.014 | 0.810 | 8,000 | 1,664,000 | 2.447 | 8,000 | 0.014 | ||
| 24/09/2026 | 0.016 | 0.815 | 0 | 1,656,000 | 2.435 | ||||
| 23/09/2026 | 0.016 | 0.810 | 112,000 | 1,656,000 | 2.435 | 112,000 | 0.018 | ||
| 22/09/2026 | 0.019 | 0.845 | 300,000 | 1,544,000 | 2.271 | 300,000 | 0.022 | ||
| 21/09/2026 | 0.016 | 0.830 | 0 | 1,244,000 | 1.829 | ||||
| 18/09/2026 | 0.016 | 0.810 | 0 | 1,244,000 | 1.829 | ||||
| 17/09/2026 | 0.016 | 0.800 | 0 | 1,244,000 | 1.829 | ||||
| 16/09/2026 | 0.017 | 0.805 | 0 | 1,244,000 | 1.829 | ||||
| 15/09/2026 | 0.018 | 0.815 | 100,000 | 1,244,000 | 1.829 | 100,000 | 0.018 | ||
| 14/09/2026 | 0.019 | 0.820 | 0 | 1,144,000 | 1.682 | ||||
| 11/09/2026 | 0.020 | 0.830 | 0 | 1,144,000 | 1.682 | ||||
| 10/09/2026 | 0.020 | 0.835 | 30,000 | 1,144,000 | 1.682 | 10,000 | 0.020 | 20,000 | 0.022 |
| 09/09/2026 | 0.026 | 0.870 | 106,000 | 1,134,000 | 1.668 | 6,000 | 0.026 | 100,000 | 0.028 |
| 08/09/2026 | 0.033 | 0.910 | 60,000 | 1,040,000 | 1.529 | 60,000 | 0.033 | ||
| 07/09/2026 | 0.046 | 0.975 | 360,000 | 1,100,000 | 1.618 | 180,000 | 0.047 | 180,000 | 0.047 |
| 04/09/2026 | 0.048 | 0.975 | 1,580,000 | 1,100,000 | 1.618 | 810,000 | 0.054 | 770,000 | 0.052 |
| 03/09/2026 | 0.047 | 0.970 | 1,340,000 | 1,140,000 | 1.676 | 790,000 | 0.056 | 550,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |