14856 洛钼花旗六五沽Ａ (认沽证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.083 | 8.940 | 1,626,000 | 949,500 | 2.370 | 813,000 | 0.077 | 813,000 | 0.077 |
| 30/07/2025 | 0.071 | 9.480 | 1,074,000 | 949,500 | 2.370 | 537,000 | 0.072 | 537,000 | 0.075 |
| 29/07/2025 | 0.082 | 9.340 | 708,000 | 949,500 | 2.370 | 354,000 | 0.084 | 354,000 | 0.085 |
| 28/07/2025 | 0.085 | 9.170 | 15,000 | 949,500 | 2.370 | 15,000 | 0.085 | ||
| 25/07/2025 | 0.082 | 9.310 | 1,149,000 | 934,500 | 2.340 | 574,500 | 0.081 | 574,500 | 0.081 |
| 24/07/2025 | 0.081 | 9.390 | 60,000 | 934,500 | 2.340 | 60,000 | 0.081 | ||
| 23/07/2025 | 0.088 | 9.180 | 3,993,000 | 874,500 | 2.190 | 3,873,000 | 0.087 | 120,000 | 0.088 |
| 22/07/2025 | 0.090 | 9.180 | 4,194,000 | 4,627,500 | 11.570 | 55,500 | 0.100 | 4,138,500 | 0.090 |
| 21/07/2025 | 0.106 | 8.570 | 811,500 | 544,500 | 1.360 | 400,500 | 0.110 | 411,000 | 0.111 |
| 18/07/2025 | 0.119 | 8.130 | 435,000 | 534,000 | 1.330 | 210,000 | 0.120 | 225,000 | 0.119 |
| 17/07/2025 | 0.126 | 7.820 | 1,897,500 | 519,000 | 1.300 | 1,705,500 | 0.129 | 168,000 | 0.128 |
| 16/07/2025 | 0.126 | 7.980 | 45,000 | 2,056,500 | 5.140 | 45,000 | 0.126 | ||
| 15/07/2025 | 0.126 | 8.020 | 0 | 2,011,500 | 5.030 | ||||
| 14/07/2025 | 0.127 | 7.980 | 1,152,000 | 2,011,500 | 5.030 | 576,000 | 0.126 | 576,000 | 0.127 |
| 11/07/2025 | 0.128 | 7.910 | 618,000 | 2,011,500 | 5.030 | 234,000 | 0.125 | 384,000 | 0.126 |
| 10/07/2025 | 0.132 | 7.830 | 108,000 | 1,861,500 | 4.650 | 54,000 | 0.126 | 54,000 | 0.127 |
| 09/07/2025 | 0.125 | 8.040 | 3,157,500 | 1,861,500 | 4.650 | 798,000 | 0.128 | 2,359,500 | 0.130 |
| 08/07/2025 | 0.120 | 8.440 | 0 | 300,000 | 0.750 | ||||
| 07/07/2025 | 0.127 | 8.220 | 96,000 | 300,000 | 0.750 | 48,000 | 0.125 | 48,000 | 0.125 |
| 04/07/2025 | 0.122 | 8.350 | 312,000 | 300,000 | 0.750 | 96,000 | 0.127 | 216,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |