14856 洛鉬花旗六五沽Ａ (认沽证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.083 | 8.940 | 1,626,000 | 71.194 | 813,000 | 0.077 | 813,000 | 0.077 |
| 30/07/2025 | 0.071 | 9.480 | 1,074,000 | 70.855 | 537,000 | 0.072 | 537,000 | 0.075 |
| 29/07/2025 | 0.082 | 9.340 | 708,000 | 73.466 | 354,000 | 0.084 | 354,000 | 0.085 |
| 28/07/2025 | 0.085 | 9.170 | 15,000 | 73.114 | 15,000 | 0.085 | ||
| 25/07/2025 | 0.082 | 9.310 | 1,149,000 | 72.744 | 574,500 | 0.081 | 574,500 | 0.081 |
| 24/07/2025 | 0.081 | 9.390 | 60,000 | 72.845 | 60,000 | 0.081 | ||
| 23/07/2025 | 0.088 | 9.180 | 3,993,000 | 73.532 | 3,873,000 | 0.087 | 120,000 | 0.088 |
| 22/07/2025 | 0.090 | 9.180 | 4,194,000 | 74.059 | 55,500 | 0.100 | 4,138,500 | 0.090 |
| 21/07/2025 | 0.106 | 8.570 | 811,500 | 74.236 | 400,500 | 0.110 | 411,000 | 0.111 |
| 18/07/2025 | 0.119 | 8.130 | 435,000 | 73.975 | 210,000 | 0.120 | 225,000 | 0.119 |
| 17/07/2025 | 0.126 | 7.820 | 1,897,500 | 73.020 | 1,705,500 | 0.129 | 168,000 | 0.128 |
| 16/07/2025 | 0.126 | 7.980 | 45,000 | 74.397 | 45,000 | 0.126 | ||
| 15/07/2025 | 0.126 | 8.020 | 0 | 74.533 | ||||
| 14/07/2025 | 0.127 | 7.980 | 1,152,000 | 74.330 | 576,000 | 0.126 | 576,000 | 0.127 |
| 11/07/2025 | 0.128 | 7.910 | 618,000 | 73.600 | 234,000 | 0.125 | 384,000 | 0.126 |
| 10/07/2025 | 0.132 | 7.830 | 108,000 | 73.861 | 54,000 | 0.126 | 54,000 | 0.127 |
| 09/07/2025 | 0.125 | 8.040 | 3,157,500 | 73.693 | 798,000 | 0.128 | 2,359,500 | 0.130 |
| 08/07/2025 | 0.120 | 8.440 | 0 | 75.442 | ||||
| 07/07/2025 | 0.127 | 8.220 | 96,000 | 75.457 | 48,000 | 0.125 | 48,000 | 0.125 |
| 04/07/2025 | 0.122 | 8.350 | 312,000 | 74.777 | 96,000 | 0.127 | 216,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |