14856 洛鉬花旗六五沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.013 | 18.170 | 0 | 105.565 | ||||
| 11/12/2025 | 0.013 | 17.860 | 0 | 104.144 | ||||
| 10/12/2025 | 0.013 | 18.120 | 0 | 104.675 | ||||
| 09/12/2025 | 0.013 | 17.920 | 0 | 103.599 | ||||
| 08/12/2025 | 0.013 | 19.150 | 0 | 107.272 | ||||
| 05/12/2025 | 0.013 | 19.000 | 0 | 105.741 | ||||
| 04/12/2025 | 0.013 | 18.110 | 0 | 102.530 | ||||
| 03/12/2025 | 0.013 | 18.080 | 0 | 102.097 | ||||
| 02/12/2025 | 0.013 | 17.560 | 0 | 100.094 | ||||
| 01/12/2025 | 0.013 | 17.300 | 0 | 98.879 | ||||
| 28/11/2025 | 0.013 | 16.160 | 0 | 93.869 | ||||
| 27/11/2025 | 0.013 | 16.030 | 0 | 93.093 | ||||
| 26/11/2025 | 0.013 | 16.030 | 0 | 92.804 | ||||
| 25/11/2025 | 0.013 | 16.130 | 0 | 92.994 | ||||
| 24/11/2025 | 0.013 | 15.890 | 0 | 91.819 | ||||
| 21/11/2025 | 0.013 | 15.340 | 0 | 88.897 | ||||
| 20/11/2025 | 0.013 | 15.930 | 0 | 90.870 | ||||
| 19/11/2025 | 0.013 | 16.000 | 0 | 90.859 | ||||
| 18/11/2025 | 0.013 | 15.800 | 0 | 89.893 | ||||
| 17/11/2025 | 0.013 | 16.470 | 0 | 92.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |