14835 小米中银五八购Ｃ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 53.150 | 0 | 1,896,000 | 3.160 | ||||
| 30/07/2025 | 0.018 | 54.750 | 0 | 1,896,000 | 3.160 | ||||
| 29/07/2025 | 0.019 | 55.300 | 0 | 1,896,000 | 3.160 | ||||
| 28/07/2025 | 0.021 | 56.800 | 0 | 1,896,000 | 3.160 | ||||
| 25/07/2025 | 0.028 | 57.400 | 0 | 1,896,000 | 3.160 | ||||
| 24/07/2025 | 0.031 | 58.450 | 36,000 | 1,896,000 | 3.160 | ||||
| 23/07/2025 | 0.031 | 58.400 | 0 | 1,896,000 | 3.160 | ||||
| 22/07/2025 | 0.030 | 57.950 | 44,000 | 1,896,000 | 3.160 | 44,000 | 0.029 | ||
| 21/07/2025 | 0.039 | 57.750 | 1,952,000 | 1,940,000 | 3.233 | 690,000 | 0.029 | 486,000 | 0.026 |
| 18/07/2025 | 0.032 | 57.000 | 4,940,000 | 2,144,000 | 3.573 | 2,540,000 | 0.029 | 2,300,000 | 0.028 |
| 17/07/2025 | 0.026 | 56.150 | 6,400,000 | 2,384,000 | 3.973 | 4,100,000 | 0.026 | 2,300,000 | 0.026 |
| 16/07/2025 | 0.036 | 57.300 | 11,904,000 | 4,184,000 | 6.973 | 6,280,000 | 0.041 | 5,624,000 | 0.041 |
| 15/07/2025 | 0.040 | 57.650 | 16,290,000 | 4,840,000 | 8.067 | 7,660,000 | 0.040 | 8,630,000 | 0.039 |
| 14/07/2025 | 0.040 | 57.300 | 7,700,000 | 3,870,000 | 6.450 | 3,600,000 | 0.035 | 4,000,000 | 0.035 |
| 11/07/2025 | 0.045 | 57.350 | 12,500,000 | 3,470,000 | 5.783 | 6,890,000 | 0.050 | 5,610,000 | 0.050 |
| 10/07/2025 | 0.043 | 56.900 | 30,452,000 | 4,750,000 | 7.917 | 15,052,000 | 0.045 | 15,040,000 | 0.045 |
| 09/07/2025 | 0.049 | 57.400 | 17,674,000 | 4,762,000 | 7.937 | 8,218,000 | 0.053 | 9,456,000 | 0.053 |
| 08/07/2025 | 0.065 | 58.650 | 14,402,000 | 3,524,000 | 5.873 | 7,184,000 | 0.062 | 6,902,000 | 0.062 |
| 07/07/2025 | 0.050 | 57.300 | 18,684,000 | 3,806,000 | 6.343 | 9,384,000 | 0.048 | 8,980,000 | 0.048 |
| 04/07/2025 | 0.063 | 57.500 | 39,196,000 | 4,210,000 | 7.017 | 19,228,000 | 0.059 | 19,736,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |