14835 華虹匯豐七一購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.017105.4000132.558
29/09/20260.017106.7000130.474
28/09/20260.017105.3000131.337
25/09/20260.017110.4000124.063
24/09/20260.017110.4000123.464
23/09/20260.017114.2000119.096
22/09/20260.017113.8000118.906
21/09/20260.017115.5000116.711
18/09/20260.017115.5000115.103
17/09/20260.017110.2000119.683
16/09/20260.017111.9000117.489
15/09/20260.017105.7000123.116
14/09/20260.017106.5000121.761
11/09/20260.017111.7000115.129
10/09/20260.017113.0000113.419
09/09/20260.017111.6000114.247
08/09/20260.017111.0000114.332
07/09/20260.017115.1000110.083
04/09/20260.017109.7000113.677
03/09/20260.017119.8000104.210
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。