14821 阿里瑞银六一购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 115.700 | 440,000 | 3,280,000 | 1.640 | 140,000 | 0.029 | 300,000 | 0.029 |
| 30/07/2025 | 0.033 | 117.100 | 280,000 | 3,120,000 | 1.560 | 200,000 | 0.036 | 80,000 | 0.035 |
| 29/07/2025 | 0.039 | 120.700 | 100,000 | 3,240,000 | 1.620 | 100,000 | 0.035 | ||
| 28/07/2025 | 0.038 | 120.600 | 850,000 | 3,340,000 | 1.670 | 750,000 | 0.036 | 100,000 | 0.037 |
| 25/07/2025 | 0.033 | 118.000 | 1,040,000 | 3,990,000 | 1.990 | 650,000 | 0.034 | 300,000 | 0.034 |
| 24/07/2025 | 0.036 | 120.300 | 3,230,000 | 4,340,000 | 2.170 | 1,710,000 | 0.039 | 1,380,000 | 0.039 |
| 23/07/2025 | 0.038 | 120.900 | 4,270,000 | 4,670,000 | 2.330 | 2,060,000 | 0.033 | 1,990,000 | 0.037 |
| 22/07/2025 | 0.030 | 118.000 | 2,920,000 | 4,740,000 | 2.370 | 1,490,000 | 0.030 | 1,430,000 | 0.030 |
| 21/07/2025 | 0.031 | 117.900 | 5,190,000 | 4,800,000 | 2.400 | 2,450,000 | 0.032 | 1,540,000 | 0.032 |
| 18/07/2025 | 0.030 | 115.800 | 6,380,000 | 5,710,000 | 2.850 | 2,600,000 | 0.031 | 2,740,000 | 0.030 |
| 17/07/2025 | 0.027 | 112.500 | 4,710,000 | 5,570,000 | 2.790 | 2,510,000 | 0.027 | 1,250,000 | 0.028 |
| 16/07/2025 | 0.029 | 113.800 | 8,070,000 | 6,830,000 | 3.420 | 4,590,000 | 0.034 | 2,900,000 | 0.032 |
| 15/07/2025 | 0.029 | 113.500 | 10,630,000 | 8,520,000 | 4.260 | 4,820,000 | 0.024 | 4,400,000 | 0.026 |
| 14/07/2025 | 0.019 | 106.100 | 4,370,000 | 8,940,000 | 4.470 | 1,400,000 | 0.019 | 1,640,000 | 0.019 |
| 11/07/2025 | 0.019 | 105.100 | 14,640,000 | 8,700,000 | 4.350 | 5,080,000 | 0.020 | 8,830,000 | 0.019 |
| 10/07/2025 | 0.015 | 103.200 | 150,000 | 4,950,000 | 2.480 | 150,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 102.900 | 700,000 | 4,800,000 | 2.400 | 250,000 | 0.017 | 450,000 | 0.017 |
| 08/07/2025 | 0.019 | 107.000 | 0 | 4,600,000 | 2.300 | ||||
| 07/07/2025 | 0.018 | 105.400 | 130,000 | 4,600,000 | 2.300 | 130,000 | 0.017 | ||
| 04/07/2025 | 0.019 | 105.100 | 2,560,000 | 4,470,000 | 2.230 | 1,100,000 | 0.018 | 1,350,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |