14821 阿里瑞銀六一購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 115.700 | 440,000 | 50.376 | 140,000 | 0.029 | 300,000 | 0.029 |
| 30/07/2025 | 0.033 | 117.100 | 280,000 | 50.036 | 200,000 | 0.036 | 80,000 | 0.035 |
| 29/07/2025 | 0.039 | 120.700 | 100,000 | 49.624 | 100,000 | 0.035 | ||
| 28/07/2025 | 0.038 | 120.600 | 850,000 | 49.136 | 750,000 | 0.036 | 100,000 | 0.037 |
| 25/07/2025 | 0.033 | 118.000 | 1,040,000 | 48.630 | 650,000 | 0.034 | 300,000 | 0.034 |
| 24/07/2025 | 0.036 | 120.300 | 3,230,000 | 47.965 | 1,710,000 | 0.039 | 1,380,000 | 0.039 |
| 23/07/2025 | 0.038 | 120.900 | 4,270,000 | 48.201 | 2,060,000 | 0.033 | 1,990,000 | 0.037 |
| 22/07/2025 | 0.030 | 118.000 | 2,920,000 | 46.811 | 1,490,000 | 0.030 | 1,430,000 | 0.030 |
| 21/07/2025 | 0.031 | 117.900 | 5,190,000 | 47.237 | 2,450,000 | 0.032 | 1,540,000 | 0.032 |
| 18/07/2025 | 0.030 | 115.800 | 6,380,000 | 48.046 | 2,600,000 | 0.031 | 2,740,000 | 0.030 |
| 17/07/2025 | 0.027 | 112.500 | 4,710,000 | 49.035 | 2,510,000 | 0.027 | 1,250,000 | 0.028 |
| 16/07/2025 | 0.029 | 113.800 | 8,070,000 | 48.891 | 4,590,000 | 0.034 | 2,900,000 | 0.032 |
| 15/07/2025 | 0.029 | 113.500 | 10,630,000 | 49.048 | 4,820,000 | 0.024 | 4,400,000 | 0.026 |
| 14/07/2025 | 0.019 | 106.100 | 4,370,000 | 49.056 | 1,400,000 | 0.019 | 1,640,000 | 0.019 |
| 11/07/2025 | 0.019 | 105.100 | 14,640,000 | 49.446 | 5,080,000 | 0.020 | 8,830,000 | 0.019 |
| 10/07/2025 | 0.015 | 103.200 | 150,000 | 47.966 | 150,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 102.900 | 700,000 | 48.809 | 250,000 | 0.017 | 450,000 | 0.017 |
| 08/07/2025 | 0.019 | 107.000 | 0 | 47.675 | ||||
| 07/07/2025 | 0.018 | 105.400 | 130,000 | 48.115 | 130,000 | 0.017 | ||
| 04/07/2025 | 0.019 | 105.100 | 2,560,000 | 48.634 | 1,100,000 | 0.018 | 1,350,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |