14816 小米瑞银五乙购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.060 | 53.150 | 20,710,000 | 56,270,000 | 37.510 | 9,310,000 | 0.064 | 8,900,000 | 0.062 |
| 30/07/2025 | 0.072 | 54.750 | 20,650,000 | 56,680,000 | 37.790 | 7,220,000 | 0.076 | 10,450,000 | 0.075 |
| 29/07/2025 | 0.077 | 55.300 | 20,780,000 | 53,450,000 | 35.630 | 7,000,000 | 0.075 | 11,310,000 | 0.076 |
| 28/07/2025 | 0.088 | 56.800 | 14,400,000 | 49,140,000 | 32.760 | 4,680,000 | 0.090 | 7,100,000 | 0.090 |
| 25/07/2025 | 0.094 | 57.400 | 16,320,000 | 46,720,000 | 31.150 | 5,160,000 | 0.094 | 8,850,000 | 0.093 |
| 24/07/2025 | 0.104 | 58.450 | 11,180,000 | 43,030,000 | 28.690 | 6,920,000 | 0.104 | 3,640,000 | 0.104 |
| 23/07/2025 | 0.103 | 58.400 | 15,210,000 | 46,310,000 | 30.870 | 4,710,000 | 0.100 | 7,810,000 | 0.101 |
| 22/07/2025 | 0.097 | 57.950 | 11,160,000 | 43,210,000 | 28.810 | 8,680,000 | 0.097 | 2,440,000 | 0.097 |
| 21/07/2025 | 0.097 | 57.750 | 23,420,000 | 49,450,000 | 32.970 | 8,640,000 | 0.093 | 13,020,000 | 0.094 |
| 18/07/2025 | 0.090 | 57.000 | 16,360,000 | 45,070,000 | 30.050 | 6,450,000 | 0.088 | 7,540,000 | 0.088 |
| 17/07/2025 | 0.085 | 56.150 | 23,980,000 | 43,980,000 | 29.320 | 11,880,000 | 0.088 | 10,100,000 | 0.088 |
| 16/07/2025 | 0.097 | 57.300 | 26,520,000 | 45,760,000 | 30.510 | 9,870,000 | 0.099 | 14,630,000 | 0.100 |
| 15/07/2025 | 0.098 | 57.650 | 3,620,000 | 41,000,000 | 27.330 | 2,600,000 | 0.094 | 570,000 | 0.097 |
| 14/07/2025 | 0.098 | 57.300 | 2,880,000 | 43,030,000 | 28.690 | 2,430,000 | 0.096 | ||
| 11/07/2025 | 0.101 | 57.350 | 5,980,000 | 45,460,000 | 30.310 | 5,420,000 | 0.104 | ||
| 10/07/2025 | 0.097 | 56.900 | 2,070,000 | 40,040,000 | 26.690 | 1,390,000 | 0.097 | 310,000 | 0.097 |
| 09/07/2025 | 0.100 | 57.400 | 30,860,000 | 41,120,000 | 27.410 | 23,240,000 | 0.105 | 4,310,000 | 0.103 |
| 08/07/2025 | 0.113 | 58.650 | 9,350,000 | 60,050,000 | 40.030 | 2,720,000 | 0.113 | 6,400,000 | 0.111 |
| 07/07/2025 | 0.100 | 57.300 | 22,420,000 | 56,370,000 | 37.580 | 13,510,000 | 0.100 | 8,870,000 | 0.100 |
| 04/07/2025 | 0.108 | 57.500 | 12,670,000 | 61,010,000 | 40.670 | 5,390,000 | 0.105 | 7,080,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |