14816 小米瑞銀五乙購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.060 | 53.150 | 20,710,000 | 42.712 | 9,310,000 | 0.064 | 8,900,000 | 0.062 |
| 30/07/2025 | 0.072 | 54.750 | 20,650,000 | 42.524 | 7,220,000 | 0.076 | 10,450,000 | 0.075 |
| 29/07/2025 | 0.077 | 55.300 | 20,780,000 | 42.625 | 7,000,000 | 0.075 | 11,310,000 | 0.076 |
| 28/07/2025 | 0.088 | 56.800 | 14,400,000 | 41.774 | 4,680,000 | 0.090 | 7,100,000 | 0.090 |
| 25/07/2025 | 0.094 | 57.400 | 16,320,000 | 41.513 | 5,160,000 | 0.094 | 8,850,000 | 0.093 |
| 24/07/2025 | 0.104 | 58.450 | 11,180,000 | 41.341 | 6,920,000 | 0.104 | 3,640,000 | 0.104 |
| 23/07/2025 | 0.103 | 58.400 | 15,210,000 | 41.032 | 4,710,000 | 0.100 | 7,810,000 | 0.101 |
| 22/07/2025 | 0.097 | 57.950 | 11,160,000 | 40.344 | 8,680,000 | 0.097 | 2,440,000 | 0.097 |
| 21/07/2025 | 0.097 | 57.750 | 23,420,000 | 40.847 | 8,640,000 | 0.093 | 13,020,000 | 0.094 |
| 18/07/2025 | 0.090 | 57.000 | 16,360,000 | 40.439 | 6,450,000 | 0.088 | 7,540,000 | 0.088 |
| 17/07/2025 | 0.085 | 56.150 | 23,980,000 | 41.189 | 11,880,000 | 0.088 | 10,100,000 | 0.088 |
| 16/07/2025 | 0.097 | 57.300 | 26,520,000 | 41.586 | 9,870,000 | 0.099 | 14,630,000 | 0.100 |
| 15/07/2025 | 0.098 | 57.650 | 3,620,000 | 40.768 | 2,600,000 | 0.094 | 570,000 | 0.097 |
| 14/07/2025 | 0.098 | 57.300 | 2,880,000 | 41.726 | 2,430,000 | 0.096 | ||
| 11/07/2025 | 0.101 | 57.350 | 5,980,000 | 42.159 | 5,420,000 | 0.104 | ||
| 10/07/2025 | 0.097 | 56.900 | 2,070,000 | 42.098 | 1,390,000 | 0.097 | 310,000 | 0.097 |
| 09/07/2025 | 0.100 | 57.400 | 30,860,000 | 41.419 | 23,240,000 | 0.105 | 4,310,000 | 0.103 |
| 08/07/2025 | 0.113 | 58.650 | 9,350,000 | 41.655 | 2,720,000 | 0.113 | 6,400,000 | 0.111 |
| 07/07/2025 | 0.100 | 57.300 | 22,420,000 | 41.581 | 13,510,000 | 0.100 | 8,870,000 | 0.100 |
| 04/07/2025 | 0.108 | 57.500 | 12,670,000 | 43.154 | 5,390,000 | 0.105 | 7,080,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |