14812 紫金瑞银七一沽Ａ (认沽证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 32.240 | 1,568,000 | 3,756,000 | 5.370 | 844,000 | 0.042 | 724,000 | 0.041 |
| 29/09/2026 | 0.043 | 31.940 | 3,316,000 | 3,876,000 | 5.540 | 2,560,000 | 0.044 | 756,000 | 0.044 |
| 28/09/2026 | 0.046 | 31.640 | 5,888,000 | 5,680,000 | 8.110 | 1,060,000 | 0.044 | 4,828,000 | 0.045 |
| 25/09/2026 | 0.041 | 32.500 | 768,000 | 1,912,000 | 2.730 | 280,000 | 0.044 | 388,000 | 0.043 |
| 24/09/2026 | 0.040 | 32.720 | 448,000 | 1,804,000 | 2.580 | 184,000 | 0.039 | 244,000 | 0.041 |
| 23/09/2026 | 0.034 | 33.580 | 84,000 | 1,744,000 | 2.490 | 52,000 | 0.034 | 32,000 | 0.031 |
| 22/09/2026 | 0.032 | 34.020 | 200,000 | 1,764,000 | 2.520 | 100,000 | 0.032 | 100,000 | 0.032 |
| 21/09/2026 | 0.032 | 34.220 | 260,000 | 1,764,000 | 2.520 | 100,000 | 0.032 | 160,000 | 0.033 |
| 18/09/2026 | 0.033 | 34.140 | 176,000 | 1,704,000 | 2.430 | 88,000 | 0.033 | 88,000 | 0.033 |
| 17/09/2026 | 0.036 | 33.860 | 832,000 | 1,704,000 | 2.430 | 432,000 | 0.039 | 400,000 | 0.039 |
| 16/09/2026 | 0.033 | 34.420 | 376,000 | 1,736,000 | 2.480 | 108,000 | 0.038 | 180,000 | 0.038 |
| 15/09/2026 | 0.041 | 33.300 | 428,000 | 1,664,000 | 2.380 | 244,000 | 0.039 | 184,000 | 0.040 |
| 14/09/2026 | 0.034 | 34.620 | 36,000 | 1,724,000 | 2.460 | 36,000 | 0.033 | ||
| 11/09/2026 | 0.033 | 34.820 | 908,000 | 1,760,000 | 2.510 | 704,000 | 0.031 | 204,000 | 0.033 |
| 10/09/2026 | 0.023 | 37.340 | 1,328,000 | 2,260,000 | 3.230 | 564,000 | 0.023 | 764,000 | 0.023 |
| 09/09/2026 | 0.022 | 37.600 | 536,000 | 2,060,000 | 2.940 | 536,000 | 0.022 | ||
| 08/09/2026 | 0.025 | 36.960 | 360,000 | 1,524,000 | 2.180 | 280,000 | 0.025 | 80,000 | 0.026 |
| 07/09/2026 | 0.030 | 35.920 | 40,000 | 1,724,000 | 2.460 | 40,000 | 0.029 | ||
| 04/09/2026 | 0.028 | 36.600 | 16,000 | 1,684,000 | 2.410 | 16,000 | 0.029 | ||
| 03/09/2026 | 0.030 | 36.340 | 48,000 | 1,668,000 | 2.380 | 48,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |