14812 鐵建中銀五九購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 5.590 | 13,000 | 55.101 | 5,000 | 0.049 | 8,000 | 0.042 |
| 30/07/2025 | 0.055 | 5.680 | 100,000 | 55.994 | 100,000 | 0.055 | ||
| 29/07/2025 | 0.058 | 5.700 | 0 | 55.811 | ||||
| 28/07/2025 | 0.063 | 5.730 | 111,000 | 55.800 | 111,000 | 0.065 | ||
| 25/07/2025 | 0.072 | 5.780 | 3,633,500 | 55.236 | 1,733,500 | 0.074 | 1,640,000 | 0.077 |
| 24/07/2025 | 0.082 | 5.830 | 17,816,500 | 55.566 | 8,963,000 | 0.083 | 8,853,500 | 0.083 |
| 23/07/2025 | 0.083 | 5.800 | 26,086,500 | 56.075 | 13,460,000 | 0.096 | 12,626,500 | 0.097 |
| 22/07/2025 | 0.108 | 5.980 | 33,004,500 | 55.529 | 15,274,500 | 0.103 | 16,829,500 | 0.103 |
| 21/07/2025 | 0.071 | 5.640 | 1,500,000 | 56.745 | 1,500,000 | 0.073 | ||
| 18/07/2025 | 0.055 | 5.450 | 0 | 56.404 | ||||
| 17/07/2025 | 0.055 | 5.420 | 0 | 56.705 | ||||
| 16/07/2025 | 0.060 | 5.430 | 0 | 57.283 | ||||
| 15/07/2025 | 0.066 | 5.470 | 40,000 | 57.356 | 20,000 | 0.075 | 20,000 | 0.073 |
| 14/07/2025 | 0.073 | 5.540 | 60,000 | 64.520 | 30,000 | 0.069 | 30,000 | 0.069 |
| 11/07/2025 | 0.069 | 5.412 | 12,339,000 | 57.788 | 6,169,500 | 0.074 | 6,169,500 | 0.073 |
| 10/07/2025 | 0.070 | 5.422 | 13,093,000 | 57.415 | 6,546,500 | 0.065 | 6,546,500 | 0.065 |
| 09/07/2025 | 0.060 | 5.302 | 9,178,000 | 57.591 | 4,689,000 | 0.060 | 4,489,000 | 0.059 |
| 08/07/2025 | 0.053 | 5.222 | 1,440,000 | 57.389 | 720,000 | 0.051 | 720,000 | 0.050 |
| 07/07/2025 | 0.052 | 5.182 | 1,290,000 | 57.679 | 640,000 | 0.052 | 650,000 | 0.052 |
| 04/07/2025 | 0.056 | 5.172 | 0 | 57.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |