14789 李宁华泰五甲购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 16.660 | 0 | 2,070,000 | 3.450 | ||||
| 30/07/2025 | 0.019 | 17.040 | 0 | 2,070,000 | 3.450 | ||||
| 29/07/2025 | 0.019 | 17.000 | 0 | 2,070,000 | 3.450 | ||||
| 28/07/2025 | 0.019 | 16.820 | 0 | 2,070,000 | 3.450 | ||||
| 25/07/2025 | 0.021 | 17.040 | 0 | 2,070,000 | 3.450 | ||||
| 24/07/2025 | 0.021 | 17.340 | 25,000 | 2,070,000 | 3.450 | 25,000 | 0.019 | ||
| 23/07/2025 | 0.020 | 17.040 | 50,000 | 2,095,000 | 3.492 | 50,000 | 0.020 | ||
| 22/07/2025 | 0.019 | 17.000 | 300,000 | 2,145,000 | 3.575 | 300,000 | 0.020 | ||
| 21/07/2025 | 0.017 | 16.620 | 0 | 2,445,000 | 4.075 | ||||
| 18/07/2025 | 0.017 | 16.240 | 15,000 | 2,445,000 | 4.075 | 15,000 | 0.017 | ||
| 17/07/2025 | 0.012 | 16.140 | 60,000 | 2,430,000 | 4.050 | 60,000 | 0.012 | ||
| 16/07/2025 | 0.013 | 15.980 | 0 | 2,490,000 | 4.150 | ||||
| 15/07/2025 | 0.013 | 15.880 | 335,000 | 2,490,000 | 4.150 | 330,000 | 0.014 | ||
| 14/07/2025 | 0.018 | 16.060 | 0 | 2,160,000 | 3.600 | ||||
| 11/07/2025 | 0.020 | 16.240 | 0 | 2,160,000 | 3.600 | ||||
| 10/07/2025 | 0.020 | 16.280 | 0 | 2,160,000 | 3.600 | ||||
| 09/07/2025 | 0.020 | 16.420 | 325,000 | 2,160,000 | 3.600 | 325,000 | 0.021 | ||
| 08/07/2025 | 0.027 | 16.880 | 0 | 1,835,000 | 3.058 | ||||
| 07/07/2025 | 0.027 | 16.700 | 0 | 1,835,000 | 3.058 | ||||
| 04/07/2025 | 0.030 | 16.840 | 0 | 1,835,000 | 3.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |