14789 李寧華泰五甲購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 16.660 | 0 | 57.463 | ||||
| 30/07/2025 | 0.019 | 17.040 | 0 | 57.735 | ||||
| 29/07/2025 | 0.019 | 17.000 | 0 | 57.720 | ||||
| 28/07/2025 | 0.019 | 16.820 | 0 | 58.598 | ||||
| 25/07/2025 | 0.021 | 17.040 | 0 | 57.641 | ||||
| 24/07/2025 | 0.021 | 17.340 | 25,000 | 55.429 | 25,000 | 0.019 | ||
| 23/07/2025 | 0.020 | 17.040 | 50,000 | 56.417 | 50,000 | 0.020 | ||
| 22/07/2025 | 0.019 | 17.000 | 300,000 | 55.723 | 300,000 | 0.020 | ||
| 21/07/2025 | 0.017 | 16.620 | 0 | 56.426 | ||||
| 18/07/2025 | 0.017 | 16.240 | 15,000 | 58.008 | 15,000 | 0.017 | ||
| 17/07/2025 | 0.012 | 16.140 | 60,000 | 54.244 | 60,000 | 0.012 | ||
| 16/07/2025 | 0.013 | 15.980 | 0 | 55.850 | ||||
| 15/07/2025 | 0.013 | 15.880 | 335,000 | 56.232 | 330,000 | 0.014 | ||
| 14/07/2025 | 0.018 | 16.060 | 0 | 58.848 | ||||
| 11/07/2025 | 0.020 | 16.240 | 0 | 58.330 | ||||
| 10/07/2025 | 0.020 | 16.280 | 0 | 57.825 | ||||
| 09/07/2025 | 0.020 | 16.420 | 325,000 | 56.706 | 325,000 | 0.021 | ||
| 08/07/2025 | 0.027 | 16.880 | 0 | 57.796 | ||||
| 07/07/2025 | 0.027 | 16.700 | 0 | 58.694 | ||||
| 04/07/2025 | 0.030 | 16.840 | 0 | 58.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |