14788 智谱国君七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 22,550,000 | 45.100 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 22,550,000 | 45.100 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 22,550,000 | 45.100 | ||||
| 25/09/2026 | 0.010 | 633.500 | 100,000 | 22,550,000 | 45.100 | ||||
| 24/09/2026 | 0.012 | 638.500 | 0 | 22,550,000 | 45.100 | ||||
| 23/09/2026 | 0.012 | 650.000 | 0 | 22,550,000 | 45.100 | ||||
| 22/09/2026 | 0.012 | 742.000 | 0 | 22,550,000 | 45.100 | ||||
| 21/09/2026 | 0.013 | 794.000 | 0 | 22,550,000 | 45.100 | ||||
| 18/09/2026 | 0.013 | 780.000 | 0 | 22,550,000 | 45.100 | ||||
| 17/09/2026 | 0.014 | 740.000 | 0 | 22,550,000 | 45.100 | ||||
| 16/09/2026 | 0.014 | 720.000 | 1,300,000 | 22,550,000 | 45.100 | ||||
| 15/09/2026 | 0.013 | 680.000 | 0 | 22,550,000 | 45.100 | ||||
| 14/09/2026 | 0.013 | 721.000 | 0 | 22,550,000 | 45.100 | ||||
| 11/09/2026 | 0.013 | 793.000 | 0 | 22,550,000 | 45.100 | ||||
| 10/09/2026 | 0.016 | 819.000 | 0 | 22,550,000 | 45.100 | ||||
| 09/09/2026 | 0.016 | 913.500 | 100,000 | 22,550,000 | 45.100 | 50,000 | 0.015 | 50,000 | 0.016 |
| 08/09/2026 | 0.016 | 916.000 | 1,850,000 | 22,550,000 | 45.100 | 600,000 | 0.019 | 1,000,000 | 0.016 |
| 07/09/2026 | 0.023 | 1,018.000 | 0 | 22,150,000 | 44.300 | ||||
| 04/09/2026 | 0.026 | 1,075.000 | 650,000 | 22,150,000 | 44.300 | 450,000 | 0.026 | 200,000 | 0.026 |
| 03/09/2026 | 0.028 | 1,108.000 | 1,800,000 | 22,400,000 | 44.800 | 550,000 | 0.027 | 1,250,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |