14788 安踏華泰五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 90.000 | 30,000 | 45.394 | 20,000 | 0.012 | ||
| 30/07/2025 | 0.017 | 93.200 | 70,000 | 44.957 | 70,000 | 0.017 | ||
| 29/07/2025 | 0.016 | 92.150 | 600,000 | 45.341 | 180,000 | 0.016 | 200,000 | 0.017 |
| 28/07/2025 | 0.017 | 91.200 | 0 | 46.885 | ||||
| 25/07/2025 | 0.017 | 90.800 | 250,000 | 46.647 | 50,000 | 0.017 | 200,000 | 0.017 |
| 24/07/2025 | 0.017 | 91.100 | 880,000 | 46.063 | 230,000 | 0.017 | 650,000 | 0.017 |
| 23/07/2025 | 0.021 | 94.650 | 1,320,000 | 44.011 | 70,000 | 0.021 | 1,250,000 | 0.021 |
| 22/07/2025 | 0.018 | 93.100 | 10,000 | 43.909 | 10,000 | 0.019 | ||
| 21/07/2025 | 0.017 | 92.800 | 510,000 | 43.440 | 190,000 | 0.019 | 320,000 | 0.019 |
| 18/07/2025 | 0.021 | 93.650 | 240,000 | 44.118 | 240,000 | 0.021 | ||
| 17/07/2025 | 0.019 | 92.450 | 0 | 44.189 | ||||
| 16/07/2025 | 0.020 | 91.850 | 640,000 | 45.236 | 320,000 | 0.022 | 320,000 | 0.022 |
| 15/07/2025 | 0.017 | 89.800 | 0 | 45.633 | ||||
| 14/07/2025 | 0.017 | 88.700 | 0 | 46.677 | ||||
| 11/07/2025 | 0.017 | 88.600 | 1,310,000 | 46.171 | 1,100,000 | 0.018 | 210,000 | 0.018 |
| 10/07/2025 | 0.016 | 90.700 | 20,000 | 43.020 | 20,000 | 0.016 | ||
| 09/07/2025 | 0.016 | 90.100 | 100,000 | 43.487 | 100,000 | 0.016 | ||
| 08/07/2025 | 0.017 | 90.700 | 100,000 | 43.305 | 100,000 | 0.017 | ||
| 07/07/2025 | 0.018 | 91.000 | 530,000 | 43.379 | 530,000 | 0.019 | ||
| 04/07/2025 | 0.023 | 92.250 | 500,000 | 44.107 | 200,000 | 0.025 | 300,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |