14770 领展麦银五九购Ａ (认购证)
按盘价 
0.290 -0.075 (-20.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.365 | 43.900 | 2,436,000 | 40,000 | 0.100 | 1,218,000 | 0.383 | 1,218,000 | 0.384 |
| 30/07/2025 | 0.430 | 44.400 | 4,268,000 | 40,000 | 0.100 | 2,134,000 | 0.447 | 2,134,000 | 0.449 |
| 29/07/2025 | 0.440 | 44.500 | 1,923,000 | 40,000 | 0.100 | 961,500 | 0.441 | 961,500 | 0.430 |
| 28/07/2025 | 0.440 | 44.400 | 260,000 | 40,000 | 0.100 | 130,000 | 0.410 | 130,000 | 0.400 |
| 25/07/2025 | 0.375 | 43.650 | 0 | 40,000 | 0.100 | ||||
| 24/07/2025 | 0.375 | 43.650 | 0 | 40,000 | 0.100 | ||||
| 23/07/2025 | 0.355 | 43.150 | 643,000 | 40,000 | 0.100 | 321,500 | 0.369 | 321,500 | 0.357 |
| 22/07/2025 | 0.375 | 43.350 | 3,283,000 | 40,000 | 0.100 | 1,641,500 | 0.370 | 1,641,500 | 0.368 |
| 21/07/2025 | 0.300 | 42.550 | 2,726,000 | 40,000 | 0.100 | 1,363,000 | 0.311 | 1,363,000 | 0.310 |
| 18/07/2025 | 0.295 | 42.300 | 400,000 | 40,000 | 0.100 | 200,000 | 0.296 | 200,000 | 0.294 |
| 17/07/2025 | 0.300 | 42.250 | 568,000 | 40,000 | 0.100 | 284,000 | 0.295 | 284,000 | 0.295 |
| 16/07/2025 | 0.305 | 42.100 | 160,000 | 40,000 | 0.100 | 80,000 | 0.310 | 80,000 | 0.310 |
| 15/07/2025 | 0.325 | 42.500 | 1,422,000 | 40,000 | 0.100 | 711,000 | 0.316 | 711,000 | 0.316 |
| 14/07/2025 | 0.310 | 42.200 | 1,796,000 | 40,000 | 0.100 | 898,000 | 0.310 | 898,000 | 0.313 |
| 11/07/2025 | 0.325 | 42.150 | 939,000 | 40,000 | 0.100 | 469,500 | 0.336 | 469,500 | 0.332 |
| 10/07/2025 | 0.340 | 42.400 | 696,000 | 40,000 | 0.100 | 348,000 | 0.358 | 348,000 | 0.360 |
| 09/07/2025 | 0.350 | 42.500 | 1,179,000 | 40,000 | 0.100 | 589,500 | 0.288 | 589,500 | 0.278 |
| 08/07/2025 | 0.330 | 42.400 | 447,000 | 40,000 | 0.100 | 223,500 | 0.334 | 223,500 | 0.335 |
| 07/07/2025 | 0.360 | 42.600 | 662,000 | 40,000 | 0.100 | 331,000 | 0.365 | 331,000 | 0.365 |
| 04/07/2025 | 0.350 | 42.850 | 1,005,000 | 40,000 | 0.100 | 502,500 | 0.341 | 502,500 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |