14770 聯想信證七一購Ｂ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.580 | 34.540 | 0 | 70.825 | ||||
| 29/09/2026 | 0.620 | 35.480 | 0 | 69.270 | ||||
| 28/09/2026 | 0.620 | 35.500 | 0 | 68.321 | ||||
| 25/09/2026 | 0.680 | 37.160 | 0 | 53.844 | ||||
| 24/09/2026 | 0.650 | 36.020 | 0 | 70.784 | ||||
| 23/09/2026 | 0.670 | 36.920 | 0 | 54.631 | ||||
| 22/09/2026 | 0.670 | 36.740 | 0 | 61.342 | ||||
| 21/09/2026 | 0.640 | 35.740 | 8,000 | 71.050 | ||||
| 18/09/2026 | 0.720 | 37.580 | 20,000 | 67.765 | ||||
| 17/09/2026 | 0.560 | 34.320 | 0 | 60.212 | ||||
| 16/09/2026 | 0.540 | 33.800 | 0 | 61.720 | ||||
| 15/09/2026 | 0.450 | 31.200 | 0 | 71.092 | ||||
| 14/09/2026 | 0.475 | 32.140 | 0 | 64.548 | ||||
| 11/09/2026 | 0.445 | 31.300 | 4,000 | 65.889 | 4,000 | 0.430 | ||
| 10/09/2026 | 0.490 | 32.260 | 0 | 67.826 | ||||
| 09/09/2026 | 0.490 | 32.420 | 0 | 64.472 | ||||
| 08/09/2026 | 0.420 | 30.360 | 0 | 70.329 | ||||
| 07/09/2026 | 0.490 | 32.360 | 0 | 65.029 | ||||
| 04/09/2026 | 0.490 | 32.400 | 0 | 63.396 | ||||
| 03/09/2026 | 0.420 | 30.540 | 0 | 65.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |