14765 中信麦银六三购Ａ (认购证)
按盘价 
0.233 -0.017 (-6.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 11.780 | 2,270,000 | 4,450,000 | 11.125 | 875,000 | 0.266 | 1,395,000 | 0.264 |
| 30/07/2025 | 0.305 | 12.260 | 755,000 | 3,930,000 | 9.825 | 315,000 | 0.323 | 440,000 | 0.308 |
| 29/07/2025 | 0.305 | 12.320 | 395,000 | 3,805,000 | 9.512 | 205,000 | 0.301 | 190,000 | 0.305 |
| 28/07/2025 | 0.325 | 12.360 | 1,350,000 | 3,820,000 | 9.550 | 370,000 | 0.317 | 970,000 | 0.315 |
| 25/07/2025 | 0.315 | 12.200 | 975,000 | 3,220,000 | 8.050 | 375,000 | 0.311 | 520,000 | 0.316 |
| 24/07/2025 | 0.315 | 12.340 | 3,300,000 | 3,075,000 | 7.688 | 1,380,000 | 0.314 | 1,765,000 | 0.312 |
| 23/07/2025 | 0.265 | 11.700 | 2,155,000 | 2,690,000 | 6.725 | 280,000 | 0.251 | 1,875,000 | 0.248 |
| 22/07/2025 | 0.221 | 11.320 | 320,000 | 1,095,000 | 2.738 | 180,000 | 0.218 | 140,000 | 0.223 |
| 21/07/2025 | 0.205 | 11.180 | 10,000 | 1,135,000 | 2.838 | 10,000 | 0.202 | ||
| 18/07/2025 | 0.194 | 10.940 | 0 | 1,125,000 | 2.812 | ||||
| 17/07/2025 | 0.189 | 10.840 | 300,000 | 1,125,000 | 2.812 | 300,000 | 0.191 | ||
| 16/07/2025 | 0.192 | 10.800 | 200,000 | 825,000 | 2.062 | 200,000 | 0.194 | ||
| 15/07/2025 | 0.194 | 10.840 | 100,000 | 625,000 | 1.562 | 100,000 | 0.194 | ||
| 14/07/2025 | 0.208 | 10.980 | 30,000 | 525,000 | 1.312 | 30,000 | 0.213 | ||
| 11/07/2025 | 0.217 | 11.060 | 475,000 | 555,000 | 1.388 | 45,000 | 0.222 | 430,000 | 0.229 |
| 10/07/2025 | 0.209 | 11.080 | 140,000 | 170,000 | 0.425 | 140,000 | 0.209 | ||
| 09/07/2025 | 0.197 | 10.860 | 115,000 | 310,000 | 0.775 | 10,000 | 0.200 | 105,000 | 0.195 |
| 08/07/2025 | 0.202 | 10.920 | 240,000 | 215,000 | 0.538 | 50,000 | 0.200 | 190,000 | 0.203 |
| 07/07/2025 | 0.178 | 10.640 | 230,000 | 75,000 | 0.188 | 230,000 | 0.176 | ||
| 04/07/2025 | 0.180 | 10.680 | 130,000 | 305,000 | 0.762 | 130,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |