14762 小米瑞银五九沽Ｃ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 53.150 | 0 | 98,000 | 0.120 | ||||
| 30/07/2025 | 0.027 | 54.750 | 0 | 98,000 | 0.120 | ||||
| 29/07/2025 | 0.027 | 55.300 | 80,000 | 98,000 | 0.120 | 50,000 | 0.024 | 30,000 | 0.028 |
| 28/07/2025 | 0.020 | 56.800 | 0 | 118,000 | 0.150 | ||||
| 25/07/2025 | 0.019 | 57.400 | 0 | 118,000 | 0.150 | ||||
| 24/07/2025 | 0.019 | 58.450 | 0 | 118,000 | 0.150 | ||||
| 23/07/2025 | 0.019 | 58.400 | 310,000 | 118,000 | 0.150 | 260,000 | 0.019 | 50,000 | 0.021 |
| 22/07/2025 | 0.024 | 57.950 | 0 | 328,000 | 0.410 | ||||
| 21/07/2025 | 0.025 | 57.750 | 12,000 | 328,000 | 0.410 | 12,000 | 0.028 | ||
| 18/07/2025 | 0.030 | 57.000 | 0 | 316,000 | 0.400 | ||||
| 17/07/2025 | 0.032 | 56.150 | 14,000 | 316,000 | 0.400 | 14,000 | 0.032 | ||
| 16/07/2025 | 0.030 | 57.300 | 0 | 330,000 | 0.410 | ||||
| 15/07/2025 | 0.031 | 57.650 | 0 | 330,000 | 0.410 | ||||
| 14/07/2025 | 0.033 | 57.300 | 0 | 330,000 | 0.410 | ||||
| 11/07/2025 | 0.035 | 57.350 | 0 | 330,000 | 0.410 | ||||
| 10/07/2025 | 0.037 | 56.900 | 0 | 330,000 | 0.410 | ||||
| 09/07/2025 | 0.035 | 57.400 | 0 | 330,000 | 0.410 | ||||
| 08/07/2025 | 0.034 | 58.650 | 0 | 330,000 | 0.410 | ||||
| 07/07/2025 | 0.042 | 57.300 | 0 | 330,000 | 0.410 | ||||
| 04/07/2025 | 0.042 | 57.500 | 0 | 330,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |