14762 小米瑞銀五九沽Ｃ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 53.150 | 0 | 57.403 | ||||
| 30/07/2025 | 0.027 | 54.750 | 0 | 58.050 | ||||
| 29/07/2025 | 0.027 | 55.300 | 80,000 | 58.741 | 50,000 | 0.024 | 30,000 | 0.028 |
| 28/07/2025 | 0.020 | 56.800 | 0 | 57.815 | ||||
| 25/07/2025 | 0.019 | 57.400 | 0 | 56.953 | ||||
| 24/07/2025 | 0.019 | 58.450 | 0 | 58.483 | ||||
| 23/07/2025 | 0.019 | 58.400 | 310,000 | 57.911 | 260,000 | 0.019 | 50,000 | 0.021 |
| 22/07/2025 | 0.024 | 57.950 | 0 | 59.275 | ||||
| 21/07/2025 | 0.025 | 57.750 | 12,000 | 58.913 | 12,000 | 0.028 | ||
| 18/07/2025 | 0.030 | 57.000 | 0 | 58.352 | ||||
| 17/07/2025 | 0.032 | 56.150 | 14,000 | 57.047 | 14,000 | 0.032 | ||
| 16/07/2025 | 0.030 | 57.300 | 0 | 58.076 | ||||
| 15/07/2025 | 0.031 | 57.650 | 0 | 58.711 | ||||
| 14/07/2025 | 0.033 | 57.300 | 0 | 58.427 | ||||
| 11/07/2025 | 0.035 | 57.350 | 0 | 58.076 | ||||
| 10/07/2025 | 0.037 | 56.900 | 0 | 57.559 | ||||
| 09/07/2025 | 0.035 | 57.400 | 0 | 57.395 | ||||
| 08/07/2025 | 0.034 | 58.650 | 0 | 58.880 | ||||
| 07/07/2025 | 0.042 | 57.300 | 0 | 58.852 | ||||
| 04/07/2025 | 0.042 | 57.500 | 0 | 58.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |