14758 快手花旗五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 77.000 | 0 | 2,805,000 | 4.130 | ||||
| 30/07/2025 | 0.012 | 72.400 | 0 | 2,805,000 | 4.130 | ||||
| 29/07/2025 | 0.012 | 72.100 | 550,000 | 2,805,000 | 4.130 | 550,000 | 0.013 | ||
| 28/07/2025 | 0.011 | 72.700 | 5,000 | 3,355,000 | 4.930 | ||||
| 25/07/2025 | 0.012 | 72.500 | 620,000 | 3,355,000 | 4.930 | 620,000 | 0.012 | ||
| 24/07/2025 | 0.012 | 76.200 | 0 | 3,975,000 | 5.850 | ||||
| 23/07/2025 | 0.012 | 77.900 | 500,000 | 3,975,000 | 5.850 | 300,000 | 0.013 | ||
| 22/07/2025 | 0.015 | 72.750 | 500,000 | 3,675,000 | 5.400 | 500,000 | 0.016 | ||
| 21/07/2025 | 0.017 | 71.450 | 650,000 | 3,175,000 | 4.670 | 650,000 | 0.017 | ||
| 18/07/2025 | 0.019 | 70.700 | 0 | 2,525,000 | 3.710 | ||||
| 17/07/2025 | 0.020 | 69.150 | 35,000 | 2,525,000 | 3.710 | 35,000 | 0.019 | ||
| 16/07/2025 | 0.017 | 69.600 | 200,000 | 2,560,000 | 3.760 | 200,000 | 0.017 | ||
| 15/07/2025 | 0.022 | 68.150 | 3,390,000 | 2,360,000 | 3.470 | 1,545,000 | 0.023 | 1,795,000 | 0.023 |
| 14/07/2025 | 0.029 | 65.250 | 2,705,000 | 2,110,000 | 3.100 | 750,000 | 0.031 | 1,805,000 | 0.030 |
| 11/07/2025 | 0.038 | 63.150 | 7,460,000 | 1,055,000 | 1.550 | 3,680,000 | 0.039 | 3,780,000 | 0.039 |
| 10/07/2025 | 0.031 | 64.450 | 4,035,000 | 955,000 | 1.400 | 2,065,000 | 0.033 | 1,915,000 | 0.033 |
| 09/07/2025 | 0.030 | 64.750 | 3,640,000 | 1,105,000 | 1.630 | 2,030,000 | 0.028 | 1,610,000 | 0.028 |
| 08/07/2025 | 0.025 | 66.250 | 10,865,000 | 1,525,000 | 2.240 | 4,545,000 | 0.028 | 5,675,000 | 0.027 |
| 07/07/2025 | 0.036 | 63.000 | 2,270,000 | 395,000 | 0.580 | 1,290,000 | 0.035 | 960,000 | 0.036 |
| 04/07/2025 | 0.041 | 61.900 | 4,145,000 | 725,000 | 1.070 | 2,105,000 | 0.041 | 2,040,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |