14758 快手花旗五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 77.000 | 0 | 65.225 | ||||
| 30/07/2025 | 0.012 | 72.400 | 0 | 57.963 | ||||
| 29/07/2025 | 0.012 | 72.100 | 550,000 | 56.892 | 550,000 | 0.013 | ||
| 28/07/2025 | 0.011 | 72.700 | 5,000 | 56.240 | ||||
| 25/07/2025 | 0.012 | 72.500 | 620,000 | 55.751 | 620,000 | 0.012 | ||
| 24/07/2025 | 0.012 | 76.200 | 0 | 61.524 | ||||
| 23/07/2025 | 0.012 | 77.900 | 500,000 | 63.719 | 300,000 | 0.013 | ||
| 22/07/2025 | 0.015 | 72.750 | 500,000 | 58.249 | 500,000 | 0.016 | ||
| 21/07/2025 | 0.017 | 71.450 | 650,000 | 57.511 | 650,000 | 0.017 | ||
| 18/07/2025 | 0.019 | 70.700 | 0 | 56.751 | ||||
| 17/07/2025 | 0.020 | 69.150 | 35,000 | 54.287 | 35,000 | 0.019 | ||
| 16/07/2025 | 0.017 | 69.600 | 200,000 | 52.103 | 200,000 | 0.017 | ||
| 15/07/2025 | 0.022 | 68.150 | 3,390,000 | 53.197 | 1,545,000 | 0.023 | 1,795,000 | 0.023 |
| 14/07/2025 | 0.029 | 65.250 | 2,705,000 | 51.899 | 750,000 | 0.031 | 1,805,000 | 0.030 |
| 11/07/2025 | 0.038 | 63.150 | 7,460,000 | 51.757 | 3,680,000 | 0.039 | 3,780,000 | 0.039 |
| 10/07/2025 | 0.031 | 64.450 | 4,035,000 | 50.088 | 2,065,000 | 0.033 | 1,915,000 | 0.033 |
| 09/07/2025 | 0.030 | 64.750 | 3,640,000 | 49.789 | 2,030,000 | 0.028 | 1,610,000 | 0.028 |
| 08/07/2025 | 0.025 | 66.250 | 10,865,000 | 49.209 | 4,545,000 | 0.028 | 5,675,000 | 0.027 |
| 07/07/2025 | 0.036 | 63.000 | 2,270,000 | 48.829 | 1,290,000 | 0.035 | 960,000 | 0.036 |
| 04/07/2025 | 0.041 | 61.900 | 4,145,000 | 48.153 | 2,105,000 | 0.041 | 2,040,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |