14736 快手国君五九沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 77.000 | 0 | 11,900,000 | 17.000 | ||||
| 30/07/2025 | 0.020 | 72.400 | 0 | 11,900,000 | 17.000 | ||||
| 29/07/2025 | 0.020 | 72.100 | 0 | 11,900,000 | 17.000 | ||||
| 28/07/2025 | 0.020 | 72.700 | 0 | 11,900,000 | 17.000 | ||||
| 25/07/2025 | 0.020 | 72.500 | 0 | 11,900,000 | 17.000 | ||||
| 24/07/2025 | 0.020 | 76.200 | 0 | 11,900,000 | 17.000 | ||||
| 23/07/2025 | 0.020 | 77.900 | 0 | 11,900,000 | 17.000 | ||||
| 22/07/2025 | 0.020 | 72.750 | 0 | 11,900,000 | 17.000 | ||||
| 21/07/2025 | 0.020 | 71.450 | 0 | 11,900,000 | 17.000 | ||||
| 18/07/2025 | 0.020 | 70.700 | 30,000 | 11,900,000 | 17.000 | 30,000 | 0.020 | ||
| 17/07/2025 | 0.020 | 69.150 | 0 | 11,870,000 | 16.957 | ||||
| 16/07/2025 | 0.020 | 69.600 | 70,000 | 11,870,000 | 16.957 | 70,000 | 0.020 | ||
| 15/07/2025 | 0.022 | 68.150 | 1,525,000 | 11,800,000 | 16.857 | 510,000 | 0.022 | ||
| 14/07/2025 | 0.026 | 65.250 | 1,200,000 | 11,290,000 | 16.129 | ||||
| 11/07/2025 | 0.034 | 63.150 | 2,025,000 | 11,290,000 | 16.129 | 1,990,000 | 0.038 | ||
| 10/07/2025 | 0.029 | 64.450 | 0 | 9,300,000 | 13.286 | ||||
| 09/07/2025 | 0.029 | 64.750 | 40,000 | 9,300,000 | 13.286 | ||||
| 08/07/2025 | 0.026 | 66.250 | 1,090,000 | 9,300,000 | 13.286 | 1,025,000 | 0.026 | ||
| 07/07/2025 | 0.035 | 63.000 | 90,000 | 8,275,000 | 11.821 | 90,000 | 0.035 | ||
| 04/07/2025 | 0.043 | 61.900 | 0 | 8,185,000 | 11.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |