14736 小米信证七二购Ａ (认购证)
按盘价 
0.107 -0.029 (-21.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.136 | 25.240 | 2,164,000 | 1,976,000 | 1.980 | 1,064,000 | 0.133 | 1,100,000 | 0.132 |
| 29/09/2026 | 0.138 | 25.200 | 6,224,000 | 1,940,000 | 1.940 | 2,492,000 | 0.135 | 2,820,000 | 0.135 |
| 28/09/2026 | 0.153 | 25.860 | 2,576,000 | 1,612,000 | 1.610 | 860,000 | 0.152 | 928,000 | 0.150 |
| 25/09/2026 | 0.156 | 25.900 | 3,480,000 | 1,544,000 | 1.540 | 1,728,000 | 0.151 | 1,740,000 | 0.150 |
| 24/09/2026 | 0.177 | 26.580 | 1,412,000 | 1,532,000 | 1.530 | 700,000 | 0.175 | 712,000 | 0.171 |
| 23/09/2026 | 0.165 | 26.180 | 1,740,000 | 1,520,000 | 1.520 | 760,000 | 0.167 | 740,000 | 0.168 |
| 22/09/2026 | 0.196 | 27.200 | 2,012,000 | 1,540,000 | 1.540 | 1,128,000 | 0.214 | 632,000 | 0.207 |
| 21/09/2026 | 0.206 | 27.580 | 6,864,000 | 2,036,000 | 2.040 | 2,716,000 | 0.202 | 2,896,000 | 0.203 |
| 18/09/2026 | 0.169 | 26.400 | 120,000 | 1,856,000 | 1.860 | 120,000 | 0.167 | ||
| 17/09/2026 | 0.166 | 26.140 | 400,000 | 1,736,000 | 1.740 | 200,000 | 0.156 | 200,000 | 0.156 |
| 16/09/2026 | 0.170 | 26.180 | 52,000 | 1,736,000 | 1.740 | 52,000 | 0.170 | ||
| 15/09/2026 | 0.181 | 26.500 | 56,000 | 1,788,000 | 1.790 | 4,000 | 0.182 | 52,000 | 0.192 |
| 14/09/2026 | 0.199 | 27.160 | 216,000 | 1,740,000 | 1.740 | 136,000 | 0.195 | 80,000 | 0.199 |
| 11/09/2026 | 0.175 | 26.360 | 540,000 | 1,796,000 | 1.800 | 392,000 | 0.161 | 148,000 | 0.169 |
| 10/09/2026 | 0.160 | 25.920 | 2,232,000 | 2,040,000 | 2.040 | 828,000 | 0.159 | 872,000 | 0.158 |
| 09/09/2026 | 0.172 | 26.380 | 1,272,000 | 1,996,000 | 2.000 | 576,000 | 0.174 | 612,000 | 0.174 |
| 08/09/2026 | 0.193 | 26.920 | 9,212,000 | 1,960,000 | 1.960 | 3,992,000 | 0.193 | 4,208,000 | 0.193 |
| 07/09/2026 | 0.214 | 27.500 | 844,000 | 1,744,000 | 1.740 | 240,000 | 0.209 | 244,000 | 0.208 |
| 04/09/2026 | 0.239 | 28.440 | 3,904,000 | 1,740,000 | 1.740 | 1,764,000 | 0.242 | 1,624,000 | 0.243 |
| 03/09/2026 | 0.213 | 27.440 | 576,000 | 1,880,000 | 1.880 | 328,000 | 0.223 | 248,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |